Cap Mercado $2.59T
1.44%
Volumen 24h $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nuklai (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00015567 | $0.00015567 | $0.00016648 | $0.0001606 | $2,769 | - |
| Mar-09 2026 | $0.00016061 | $0.00015071 | $0.00016073 | $0.00015212 | $1,951 | - |
| Mar-08 2026 | $0.00014999 | $0.00013118 | $0.00015206 | $0.0001358 | $4,710 | - |
| Mar-07 2026 | $0.0001358 | $0.0001358 | $0.00017338 | $0.00016858 | $2,502 | - |
| Mar-06 2026 | $0.00016859 | $0.00016858 | $0.00017548 | $0.00017001 | $1,832 | - |
| Mar-05 2026 | $0.00017 | $0.00017 | $0.00018029 | $0.00018029 | $1,931 | - |
| Mar-04 2026 | $0.00018029 | $0.00017018 | $0.00018562 | $0.00017945 | $30,793 | - |
| Mar-03 2026 | $0.00017948 | $0.0001717 | $0.00018075 | $0.00017457 | $1,692 | - |
| Mar-02 2026 | $0.00017457 | $0.00017389 | $0.00018506 | $0.00018502 | $2,610 | - |
| Mar-01 2026 | $0.00018501 | $0.00017686 | $0.00018648 | $0.0001864 | $2,363 | - |
| Feb-28 2026 | $0.00018644 | $0.00016211 | $0.0001982 | $0.00019705 | $2,197 | - |
| Feb-27 2026 | $0.00019717 | $0.00018098 | $0.00019927 | $0.00018381 | $3,357 | - |
| Feb-26 2026 | $0.00018041 | $0.00015747 | $0.00019431 | $0.00015747 | $2,527 | - |
| Feb-25 2026 | $0.00015745 | $0.00014754 | $0.00016139 | $0.00014932 | $2,429 | - |
| Feb-24 2026 | $0.00014932 | $0.00013773 | $0.00015155 | $0.00014589 | $5,376 | - |