Cap Mercado $2.46T
-1.99%
Volumen 24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nuklai (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00016674 | $0.00016641 | $0.0001677 | $0.00016696 | $704 | - |
| Feb-16 2026 | $0.00016698 | $0.00016658 | $0.00017833 | $0.00017484 | $1,652 | - |
| Feb-15 2026 | $0.00017817 | $0.00017497 | $0.00017909 | $0.00017905 | $2,221 | - |
| Feb-14 2026 | $0.00017911 | $0.00017911 | $0.00018325 | $0.00018081 | $622 | - |
| Feb-13 2026 | $0.00018082 | $0.0001793 | $0.0001828 | $0.00018081 | $867 | - |
| Feb-12 2026 | $0.00018094 | $0.00017626 | $0.00019095 | $0.00018236 | $2,213 | - |
| Feb-11 2026 | $0.00019268 | $0.00018924 | $0.00019387 | $0.00019298 | $1,233 | - |
| Feb-10 2026 | $0.00019359 | $0.00017653 | $0.00020587 | $0.00018493 | $4,095 | - |
| Feb-09 2026 | $0.00019474 | $0.00017379 | $0.00019474 | $0.0001766 | $3,944 | - |
| Feb-08 2026 | $0.00017595 | $0.00017087 | $0.00017595 | $0.00017474 | $4,397 | - |
| Feb-07 2026 | $0.00017535 | $0.00017452 | $0.00019561 | $0.0001918 | $10,036 | - |
| Feb-06 2026 | $0.00016414 | $0.00012181 | $0.00016541 | $0.00013028 | $6,255 | - |
| Feb-05 2026 | $0.00013014 | $0.00012231 | $0.00014736 | $0.00014473 | $8,179 | - |
| Feb-04 2026 | $0.00014469 | $0.00012443 | $0.00016647 | $0.00016646 | $9,846 | - |
| Feb-03 2026 | $0.00016647 | $0.0001433 | $0.00016647 | $0.00015377 | $10,192 | - |