Cap Mercado $3.13T
-4.25%
Volumen 24h $221.54B
-1.29%
BTC % 54.81%
-0.1%
ETH % 10.88%
-2.57%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nuklai (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00020873 | $0.00020737 | $0.00021393 | $0.00021329 | $24,396 | - |
| Jan-27 2026 | $0.00021333 | $0.00020804 | $0.0002158 | $0.00020916 | $23,908 | - |
| Jan-26 2026 | $0.00021166 | $0.00020456 | $0.00022267 | $0.00021331 | $51,019 | - |
| Jan-25 2026 | $0.00021345 | $0.00021325 | $0.00022952 | $0.00022723 | $30,551 | - |
| Jan-24 2026 | $0.00022376 | $0.00022168 | $0.00023421 | $0.00022908 | $31,202 | - |
| Jan-23 2026 | $0.00023273 | $0.00022669 | $0.0002389 | $0.0002271 | $23,029 | - |
| Jan-22 2026 | $0.00023147 | $0.00022766 | $0.00024513 | $0.00024119 | $23,521 | - |
| Jan-21 2026 | $0.000239 | $0.00023826 | $0.00024524 | $0.00024171 | $32,745 | - |
| Jan-20 2026 | $0.00023937 | $0.00023937 | $0.00024779 | $0.00024318 | $25,951 | - |
| Jan-19 2026 | $0.00024075 | $0.00024027 | $0.00027964 | $0.00027964 | $33,935 | - |
| Jan-18 2026 | $0.00028089 | $0.00027595 | $0.00028091 | $0.00027755 | $12,772 | - |
| Jan-17 2026 | $0.00027791 | $0.00027664 | $0.00027941 | $0.00027941 | $19,335 | - |
| Jan-16 2026 | $0.00027894 | $0.00026047 | $0.00028615 | $0.00026479 | $33,425 | - |
| Jan-15 2026 | $0.00026984 | $0.00025803 | $0.00031611 | $0.00031062 | $39,200 | - |
| Jan-14 2026 | $0.00031391 | $0.00031391 | $0.00032725 | $0.0003195 | $55,815 | - |