Cap Mercado $4.05T
-1.61%
Volumen 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nuklai (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00089777 | $0.0008862 | $0.00095401 | $0.00095401 | $40,293 | - |
| Oct-27 2025 | $0.00096433 | $0.00094294 | $0.00099445 | $0.00098063 | $60,127 | - |
| Oct-26 2025 | $0.00097099 | $0.00093483 | $0.00099256 | $0.00097925 | $56,210 | - |
| Oct-25 2025 | $0.00099168 | $0.00093974 | $0.00099471 | $0.00096075 | $57,814 | - |
| Oct-24 2025 | $0.00095627 | $0.00093041 | $0.00098454 | $0.00094965 | $45,654 | - |
| Oct-23 2025 | $0.00095802 | $0.00093988 | $0.00102944 | $0.00093988 | $70,958 | - |
| Oct-22 2025 | $0.00096217 | $0.00094386 | $0.00100984 | $0.00100871 | $57,728 | - |
| Oct-21 2025 | $0.00102047 | $0.00099378 | $0.00103927 | $0.00103358 | $44,990 | - |
| Oct-20 2025 | $0.00101707 | $0.00100566 | $0.00106334 | $0.00103782 | $112,645 | - |
| Oct-19 2025 | $0.00103758 | $0.0009629 | $0.00104992 | $0.00098762 | $45,649 | - |
| Oct-18 2025 | $0.00098783 | $0.00096519 | $0.0010438 | $0.0010421 | $97,421 | - |
| Oct-17 2025 | $0.00100238 | $0.00092175 | $0.00100706 | $0.00097086 | $83,441 | - |
| Oct-16 2025 | $0.00097111 | $0.00094745 | $0.00105535 | $0.00101955 | $69,897 | - |
| Oct-15 2025 | $0.00100968 | $0.00100968 | $0.00108429 | $0.00107508 | $36,173 | - |
| Oct-14 2025 | $0.00107516 | $0.00105657 | $0.00116628 | $0.00116628 | $121,590 | - |