Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nuklai (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00032737 | $0.00027579 | $0.00035373 | $0.0003457 | $61,195 | - |
| Dec-17 2025 | $0.00033915 | $0.00033766 | $0.00038361 | $0.00038361 | $26,124 | - |
| Dec-16 2025 | $0.00038367 | $0.00036892 | $0.00038686 | $0.00038273 | $15,170 | - |
| Dec-15 2025 | $0.00038312 | $0.00038312 | $0.0004017 | $0.00039865 | $37,435 | - |
| Dec-14 2025 | $0.00039788 | $0.00039788 | $0.00040765 | $0.00040754 | $22,264 | - |
| Dec-13 2025 | $0.0004061 | $0.0003858 | $0.00042434 | $0.0003858 | $30,719 | - |
| Dec-12 2025 | $0.00038578 | $0.00038536 | $0.00039387 | $0.00039174 | $33,491 | - |
| Dec-11 2025 | $0.0003897 | $0.00038774 | $0.00041546 | $0.00040445 | $20,589 | - |
| Dec-10 2025 | $0.00040475 | $0.00039389 | $0.00041447 | $0.00041447 | $50,425 | - |
| Dec-09 2025 | $0.00041446 | $0.00039143 | $0.00041533 | $0.00039858 | $21,062 | - |
| Dec-08 2025 | $0.00040036 | $0.00039094 | $0.00040037 | $0.00039663 | $18,413 | - |
| Dec-07 2025 | $0.00039613 | $0.0003579 | $0.00043532 | $0.00043532 | $46,801 | - |
| Dec-06 2025 | $0.00043554 | $0.00042043 | $0.00044662 | $0.00043047 | $24,628 | - |
| Dec-05 2025 | $0.00043274 | $0.00043274 | $0.0004878 | $0.0004878 | $27,533 | - |
| Dec-04 2025 | $0.00048942 | $0.00048304 | $0.00051306 | $0.00049712 | $23,040 | - |