Cap Mercado $2.53T
0.73%
Volumen 24h $197.06B
10.65%
BTC % 53.83%
0.35%
ETH % 10.03%
1.09%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nuklai (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00015688 | $0.00015333 | $0.00015771 | $0.00015337 | $272 | - |
| Mar-29 2026 | $0.00015335 | $0.0001525 | $0.00015728 | $0.00015728 | $1,156 | - |
| Mar-28 2026 | $0.00015728 | $0.000156 | $0.0001582 | $0.00015772 | $732 | - |
| Mar-27 2026 | $0.00015771 | $0.00015556 | $0.00016594 | $0.00016593 | $1,495 | - |
| Mar-26 2026 | $0.00016588 | $0.00015807 | $0.00016655 | $0.00016051 | $2,354 | - |
| Mar-25 2026 | $0.00015905 | $0.00015905 | $0.00016047 | $0.00016025 | $396 | - |
| Mar-24 2026 | $0.00016023 | $0.00015896 | $0.00016176 | $0.00015918 | $594 | - |
| Mar-23 2026 | $0.00015925 | $0.00015344 | $0.00016122 | $0.00015608 | $1,354 | - |
| Mar-22 2026 | $0.00015608 | $0.00015347 | $0.00015611 | $0.00015437 | $914 | - |
| Mar-21 2026 | $0.00015487 | $0.00015487 | $0.00015954 | $0.00015944 | $812 | - |
| Mar-20 2026 | $0.00015944 | $0.00014198 | $0.0001597 | $0.00014434 | $12,474 | - |
| Mar-19 2026 | $0.00014433 | $0.00014094 | $0.00015628 | $0.00015623 | $5,097 | - |
| Mar-18 2026 | $0.00015627 | $0.00015127 | $0.00016215 | $0.00016214 | $8,162 | - |
| Mar-17 2026 | $0.00016244 | $0.00016077 | $0.00016506 | $0.00016505 | $1,801 | - |
| Mar-16 2026 | $0.00016505 | $0.00015768 | $0.00016505 | $0.00015827 | $14,538 | - |