Cap Mercado $3.32T
-0.21%
Volumen 24h $202.60B
-11.17%
BTC % 54.44%
0.22%
ETH % 11.25%
-0.8%
Monedas
33.987
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nuklai (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00037453 | $0.0003737 | $0.00038735 | $0.00037828 | $31,686 | - |
| Jan-07 2026 | $0.00038116 | $0.00036281 | $0.00038234 | $0.0003652 | $45,576 | - |
| Jan-06 2026 | $0.00036167 | $0.00034511 | $0.00036621 | $0.00034511 | $37,277 | - |
| Jan-05 2026 | $0.00035246 | $0.00033195 | $0.00035246 | $0.00033195 | $31,916 | - |
| Jan-04 2026 | $0.00033727 | $0.00032806 | $0.00034559 | $0.00033553 | $50,291 | - |
| Jan-03 2026 | $0.00033437 | $0.00032691 | $0.00033987 | $0.0003301 | $43,154 | - |
| Jan-02 2026 | $0.00033919 | $0.00029465 | $0.00034266 | $0.00029465 | $36,650 | - |
| Jan-01 2026 | $0.00029545 | $0.00028653 | $0.00030323 | $0.00029434 | $221,074 | - |
| Dec-31 2025 | $0.00029485 | $0.00029485 | $0.00031236 | $0.00030353 | $16,138 | - |
| Dec-30 2025 | $0.00029844 | $0.00029247 | $0.00030561 | $0.00030561 | $28,169 | - |
| Dec-29 2025 | $0.00030629 | $0.00028632 | $0.00032347 | $0.00028632 | $22,550 | - |
| Dec-28 2025 | $0.00028644 | $0.00028639 | $0.00030377 | $0.00028877 | $19,915 | - |
| Dec-27 2025 | $0.00028582 | $0.00028334 | $0.00030738 | $0.00028604 | $47,187 | - |
| Dec-26 2025 | $0.0002908 | $0.00027181 | $0.00029084 | $0.00028075 | $15,345 | - |
| Dec-25 2025 | $0.0002808 | $0.00027821 | $0.00029343 | $0.00029213 | $27,396 | - |