Cap Mercado $2.44T
2.18%
Volumen 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nuklai (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00349678 | $0.003133 | $0.0035219 | $0.00316746 | $47,357 | - |
| Oct-13 2024 | $0.00314756 | $0.00302914 | $0.00317992 | $0.00307596 | $18,224 | - |
| Oct-12 2024 | $0.00309333 | $0.00298695 | $0.00344754 | $0.00344275 | $56,562 | - |
| Oct-11 2024 | $0.00344891 | $0.0030839 | $0.00344891 | $0.00313685 | $51,882 | - |
| Oct-10 2024 | $0.00314095 | $0.0030685 | $0.00330251 | $0.00330251 | $42,507 | - |
| Oct-09 2024 | $0.00330926 | $0.00325871 | $0.00359505 | $0.00359505 | $59,866 | - |
| Oct-08 2024 | $0.00350965 | $0.00308248 | $0.00358036 | $0.00321283 | $81,658 | - |
| Oct-07 2024 | $0.00321856 | $0.00319198 | $0.00340561 | $0.00319465 | $51,460 | - |
| Oct-06 2024 | $0.00323798 | $0.00322566 | $0.00340668 | $0.00335252 | $36,631 | - |
| Oct-05 2024 | $0.00337885 | $0.00336665 | $0.00353308 | $0.00351617 | $26,408 | - |
| Oct-04 2024 | $0.00343726 | $0.00316217 | $0.00357061 | $0.00326258 | $59,635 | - |
| Oct-03 2024 | $0.00327709 | $0.00302571 | $0.00327937 | $0.00327937 | $76,145 | - |
| Oct-02 2024 | $0.00330902 | $0.00321391 | $0.00352193 | $0.00351861 | $69,058 | - |
| Oct-01 2024 | $0.00346384 | $0.00333837 | $0.00366706 | $0.0035835 | $152,264 | - |
| Sep-30 2024 | $0.00364549 | $0.00328651 | $0.00364549 | $0.00356815 | $186,925 | - |