Cap Mercado NZ$3.96T
-1.4%
Volumen 24h NZ$190.34B
-48.28%
BTC % 49.89%
0.02%
ETH % 16.78%
-0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.013264 | NZ$0.012515 | NZ$0.013972 | NZ$0.012762 | NZ$291,950 | - |
Jun-24 2024 | NZ$0.012847 | NZ$0.012847 | NZ$0.014935 | NZ$0.014568 | NZ$366,057 | - |
Jun-23 2024 | NZ$0.014961 | NZ$0.012719 | NZ$0.015662 | NZ$0.012719 | NZ$472,555 | - |
Jun-22 2024 | NZ$0.012887 | NZ$0.01198 | NZ$0.013346 | NZ$0.012022 | NZ$350,226 | - |
Jun-21 2024 | NZ$0.012261 | NZ$0.012045 | NZ$0.012879 | NZ$0.012357 | NZ$198,872 | - |
Jun-20 2024 | NZ$0.012695 | NZ$0.012133 | NZ$0.013217 | NZ$0.013217 | NZ$378,562 | - |
Jun-19 2024 | NZ$0.013179 | NZ$0.013043 | NZ$0.015517 | NZ$0.014536 | NZ$279,189 | - |
Jun-18 2024 | NZ$0.015017 | NZ$0.0136 | NZ$0.015186 | NZ$0.015182 | NZ$348,325 | - |
Jun-17 2024 | NZ$0.015175 | NZ$0.015106 | NZ$0.016576 | NZ$0.016501 | NZ$430,614 | - |
Jun-16 2024 | NZ$0.016477 | NZ$0.011878 | NZ$0.017036 | NZ$0.015687 | NZ$980,872 | - |
Jun-15 2024 | NZ$0.015646 | NZ$0.01424 | NZ$0.016103 | NZ$0.016103 | NZ$298,679 | - |
Jun-14 2024 | NZ$0.016009 | NZ$0.013625 | NZ$0.016009 | NZ$0.01529 | NZ$490,314 | - |
Jun-13 2024 | NZ$0.014991 | NZ$0.014991 | NZ$0.017615 | NZ$0.017573 | NZ$435,595 | - |
Jun-12 2024 | NZ$0.017252 | NZ$0.01633 | NZ$0.020246 | NZ$0.016427 | NZ$435,257 | - |
Jun-11 2024 | NZ$0.016478 | NZ$0.016195 | NZ$0.017022 | NZ$0.016464 | NZ$298,492 | - |
Análisis de precios históricos y de mercado de Nuklai (NAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 69 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64538 NZD.