Cap Mercado $3.47T
-0.94%
Volumen 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Monedas
34.055
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nugget Trap Gold Token (NGTG$$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-14 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-13 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-12 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-11 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-10 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-09 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-08 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-07 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-06 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-05 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-04 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-03 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-02 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-01 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |