Cap Mercado $4.11T
1.92%
Volumen 24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nugget Trap Gold Token (NGTG$$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001 | $0.0000099995 | $0.00550118 | $0.00550118 | $0 | $2,458 |
| Oct-24 2025 | $0.00550118 | $0.00550118 | $0.00550118 | $0.00550118 | - | $1,351,923 |
| Oct-23 2025 | $0.00550118 | $0.00550118 | $0.00550118 | $0.00550118 | - | $1,351,923 |
| Oct-22 2025 | $0.00550118 | $0.00550118 | $0.00550118 | $0.00550118 | - | $1,351,923 |
| Oct-21 2025 | $0.00550118 | $0.00550118 | $0.00550118 | $0.00550118 | - | $1,351,923 |
| Oct-20 2025 | $0.00550118 | $0.00550118 | $0.00550118 | $0.00550118 | - | $1,351,923 |
| Oct-19 2025 | $0.00550096 | $0.00010192 | $0.00550214 | $0.00010193 | $0 | $1,351,868 |
| Oct-18 2025 | $0.00008619 | $0.00008618 | $0.00280112 | $0.00010004 | $23 | $21,183 |
| Oct-17 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-16 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-15 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-14 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-13 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-12 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-11 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |