Cap Mercado $3.56T
0.02%
Volumen 24h $199.24B
6.8%
BTC % 60.68%
-0.01%
ETH % 8.73%
0.45%
Monedas
32.356
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nugget Trap Gold Token (NGTG$$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00035812 | $0.00035583 | $0.00040049 | $0.00040024 | $15,534 | $88,010 |
| Jul-06 2025 | $0.00041019 | $0.00040672 | $0.00043458 | $0.00043458 | $21,676 | $100,806 |
| Jul-05 2025 | $0.00051471 | $0.00040783 | $0.00051471 | $0.00050255 | $19,063 | $126,491 |
| Jul-04 2025 | $0.00050576 | $0.00050561 | $0.00057771 | $0.00057031 | $16,674 | $124,293 |
| Jul-03 2025 | $0.00068456 | $0.00056368 | $0.0007138 | $0.00071377 | $13,381 | $168,233 |
| Jul-02 2025 | $0.00071865 | $0.00062664 | $0.00085001 | $0.00070354 | $19,173 | $176,609 |
| Jul-01 2025 | $0.00070211 | $0.00070192 | $0.00084999 | $0.00084669 | $32,522 | $172,546 |
| Jun-30 2025 | $0.00084878 | $0.00070159 | $0.00087199 | $0.00085938 | $30,537 | $208,590 |
| Jun-29 2025 | $0.00086406 | $0.00070315 | $0.00086406 | $0.00082257 | $19,782 | $212,344 |
| Jun-28 2025 | $0.00082561 | $0.0007947 | $0.00090528 | $0.00090443 | $24,014 | $202,897 |
| Jun-27 2025 | $0.00090319 | $0.0008131 | $0.00112536 | $0.00087136 | $44,216 | $221,961 |
| Jun-26 2025 | $0.00088212 | $0.00085812 | $0.00107908 | $0.00107745 | $40,388 | $216,783 |
| Jun-25 2025 | $0.00106503 | $0.00082295 | $0.00106599 | $0.00093335 | $40,751 | $261,734 |
| Jun-24 2025 | $0.00093454 | $0.00087616 | $0.00098127 | $0.00087616 | $45,672 | $229,666 |
| Jun-23 2025 | $0.0008778 | $0.00074657 | $0.00093688 | $0.00088928 | $41,775 | $215,722 |