Cap Mercado $4.20T
1.62%
Volumen 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nugget Trap Gold Token (NGTG$$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-08 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-07 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-06 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-05 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-04 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-03 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-02 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-01 2025 | $0.000054 | $0.000054 | $0.00005401 | $0.000054 | - | $13,271 |
| Aug-31 2025 | $0.000054 | $0.00005399 | $0.00005402 | $0.00005401 | $18 | $13,272 |
| Aug-30 2025 | $0.000054 | $0.00005399 | $0.00005401 | $0.000054 | $18 | $13,272 |
| Aug-29 2025 | $0.00005401 | $0.000047 | $0.00005402 | $0.000047 | $18 | $13,274 |
| Aug-28 2025 | $0.00004699 | $0.00004699 | $0.00005699 | $0.00005699 | $10 | $11,550 |
| Aug-27 2025 | $0.00005699 | $0.00005699 | $0.00005701 | $0.00005699 | $10 | $14,008 |
| Aug-26 2025 | $0.00005701 | $0.000042 | $0.00005701 | $0.00005001 | $124 | $14,012 |