Cap Mercado $3.47T
-0.4%
Volumen 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nugget Trap Gold Token (NGTG$$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-13 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-12 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-11 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-10 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-09 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-08 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-07 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-06 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-05 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-04 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-03 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-02 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-01 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Oct-31 2025 | $0.0050001 | $0.00499836 | $0.0050001 | $0.0049994 | - | $1,228,782 |