Cap Mercado $4.11T 1.92%
Volumen 24h $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Nugget Trap Gold Token NGTG$$

Precios Históricos de Nugget Trap Gold Token (NGTG$$), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00001 $0.0000099995 $0.00550118 $0.00550118 $0 $2,458
Oct-24 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-23 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-22 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-21 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-20 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-19 2025 $0.00550096 $0.00010192 $0.00550214 $0.00010193 $0 $1,351,868
Oct-18 2025 $0.00008619 $0.00008618 $0.00280112 $0.00010004 $23 $21,183
Oct-17 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-16 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-15 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-14 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-13 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-12 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-11 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585

Análisis de precios históricos y de mercado de Nugget Trap Gold Token (NGTG$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 346 días, desde el día 14-11-2024.