Cap Mercado NZ$3.95T
-1.54%
Volumen 24h NZ$190.94B
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.3044 | NZ$0.296067 | NZ$0.305678 | NZ$0.296067 | NZ$1,894 | - |
Jun-24 2024 | NZ$0.292825 | NZ$0.267346 | NZ$0.292825 | NZ$0.286862 | NZ$3,460 | - |
Jun-23 2024 | NZ$0.286862 | NZ$0.280552 | NZ$0.286862 | NZ$0.281271 | NZ$734 | - |
Jun-22 2024 | NZ$0.28125 | NZ$0.278238 | NZ$0.28125 | NZ$0.28032 | NZ$396 | - |
Jun-21 2024 | NZ$0.280938 | NZ$0.276398 | NZ$0.288424 | NZ$0.276398 | NZ$992 | - |
Jun-20 2024 | NZ$0.280097 | NZ$0.275499 | NZ$0.290006 | NZ$0.278953 | NZ$1,323 | - |
Jun-19 2024 | NZ$0.279573 | NZ$0.276797 | NZ$0.292336 | NZ$0.277082 | NZ$1,797 | - |
Jun-18 2024 | NZ$0.279836 | NZ$0.275348 | NZ$0.339651 | NZ$0.339651 | NZ$6,379 | - |
Jun-17 2024 | NZ$0.343202 | NZ$0.339691 | NZ$0.361978 | NZ$0.361978 | NZ$4,886 | - |
Jun-16 2024 | NZ$0.361978 | NZ$0.354161 | NZ$0.361978 | NZ$0.356813 | NZ$268 | - |
Jun-15 2024 | NZ$0.356813 | NZ$0.346401 | NZ$0.359897 | NZ$0.349466 | NZ$3,017 | - |
Jun-14 2024 | NZ$0.349471 | NZ$0.342358 | NZ$0.374515 | NZ$0.367354 | NZ$3,592 | - |
Jun-13 2024 | NZ$0.36723 | NZ$0.353573 | NZ$0.369543 | NZ$0.36898 | NZ$3,407 | - |
Jun-12 2024 | NZ$0.367507 | NZ$0.335639 | NZ$0.374034 | NZ$0.340614 | NZ$6,419 | - |
Jun-11 2024 | NZ$0.340614 | NZ$0.339254 | NZ$0.363179 | NZ$0.363179 | NZ$3,554 | - |
Análisis de precios históricos y de mercado de Nucleon (XCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 484 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64359 NZD.