時価総額 NZ$4.46T
-1.51%
ボリューム24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.450122 | NZ$0.445062 | NZ$0.452066 | NZ$0.452066 | NZ$13,282 | - |
May-20 2024 | NZ$0.44335 | NZ$0.404106 | NZ$0.44335 | NZ$0.411117 | NZ$3,781 | - |
May-19 2024 | NZ$0.411117 | NZ$0.411117 | NZ$0.433752 | NZ$0.423158 | NZ$7,193 | - |
May-18 2024 | NZ$0.423158 | NZ$0.410156 | NZ$0.426656 | NZ$0.42356 | NZ$4,117 | - |
May-17 2024 | NZ$0.423666 | NZ$0.409173 | NZ$0.423671 | NZ$0.409173 | NZ$1,263 | - |
May-16 2024 | NZ$0.411996 | NZ$0.390587 | NZ$0.411996 | NZ$0.390587 | NZ$9,776 | - |
May-15 2024 | NZ$0.390593 | NZ$0.370183 | NZ$0.390913 | NZ$0.371609 | NZ$4,028 | - |
May-14 2024 | NZ$0.372443 | NZ$0.372443 | NZ$0.390098 | NZ$0.390098 | NZ$11,063 | - |
May-13 2024 | NZ$0.390079 | NZ$0.377242 | NZ$0.397774 | NZ$0.391748 | NZ$12,336 | - |
May-12 2024 | NZ$0.390259 | NZ$0.390259 | NZ$0.397335 | NZ$0.397124 | NZ$7,047 | - |
May-11 2024 | NZ$0.397251 | NZ$0.389998 | NZ$0.397958 | NZ$0.389999 | NZ$671 | - |
May-10 2024 | NZ$0.389999 | NZ$0.389698 | NZ$0.410732 | NZ$0.409441 | NZ$2,318 | - |
May-09 2024 | NZ$0.409441 | NZ$0.387647 | NZ$0.409441 | NZ$0.391983 | NZ$3,393 | - |
May-08 2024 | NZ$0.391983 | NZ$0.391981 | NZ$0.402347 | NZ$0.396595 | NZ$5,626 | - |
May-07 2024 | NZ$0.396584 | NZ$0.396584 | NZ$0.41799 | NZ$0.407964 | NZ$18,832 | - |
Nucleon(XCFX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、28-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.