Cap Mercado $4.07T
-1.94%
Volumen 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NTON (NTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00330238 | $0.00330088 | $0.00331355 | $0.00330107 | - | - |
| Oct-10 2021 | $0.00330107 | $0.00330035 | $0.00330107 | $0.00330107 | - | - |
| Oct-09 2021 | $0.00330107 | $0.00330035 | $0.00330107 | $0.00330107 | - | - |
| Oct-08 2021 | $0.00330107 | $0.00329939 | $0.0033175 | $0.00331581 | - | - |
| Oct-07 2021 | $0.00331581 | $0.00331335 | $0.00332317 | $0.00331555 | - | - |
| Oct-06 2021 | $0.00331517 | $0.0032983 | $0.00332842 | $0.00332658 | - | - |
| Oct-05 2021 | $0.00332658 | $0.00332192 | $0.00333544 | $0.00333468 | - | - |
| Oct-04 2021 | $0.00333468 | $0.00333103 | $0.00335147 | $0.00334462 | - | - |
| Oct-03 2021 | $0.00334462 | $0.00334462 | $0.00334611 | $0.00334604 | - | - |
| Oct-02 2021 | $0.00334604 | $0.00334604 | $0.00334604 | $0.00334604 | - | - |
| Oct-01 2021 | $0.00334604 | $0.00332217 | $0.00334893 | $0.00333411 | - | - |
| Sep-30 2021 | $0.00333411 | $0.00332357 | $0.00334562 | $0.0033237 | - | - |
| Sep-29 2021 | $0.00332368 | $0.00332147 | $0.00334303 | $0.0033251 | - | - |
| Sep-28 2021 | $0.0033251 | $0.00332388 | $0.00335325 | $0.00335325 | - | - |
| Sep-27 2021 | $0.00335235 | $0.00334199 | $0.00336475 | $0.00334689 | - | - |