Cap Mercado $3.17T
-2.26%
Volumen 24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Monedas
34.113
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de NPRO (NPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.317367 | $0.315088 | $0.322669 | $0.320146 | $157 | - |
| Jan-23 2026 | $0.319885 | $0.317575 | $0.336416 | $0.330647 | - | - |
| Jan-22 2026 | $0.330074 | $0.325839 | $0.340347 | $0.333248 | - | - |
| Jan-21 2026 | $0.33797 | $0.297972 | $0.342533 | $0.297972 | $8,756 | - |
| Jan-20 2026 | $0.340679 | $0.340679 | $0.356636 | $0.345403 | - | - |
| Jan-19 2026 | $0.345403 | $0.306155 | $0.36319 | $0.321385 | $10,215 | - |
| Jan-18 2026 | $0.372267 | $0.364267 | $0.381094 | $0.376136 | $1,905 | - |
| Jan-17 2026 | $0.378042 | $0.367631 | $0.395605 | $0.373414 | $5,029 | - |
| Jan-16 2026 | $0.375497 | $0.361567 | $0.378841 | $0.371216 | $2,006 | - |
| Jan-15 2026 | $0.372528 | $0.367158 | $0.386819 | $0.373838 | $5,460 | - |
| Jan-14 2026 | $0.372349 | $0.371091 | $0.401464 | $0.388552 | $6,304 | - |
| Jan-13 2026 | $0.394332 | $0.333692 | $0.396986 | $0.333692 | $8,311 | - |
| Jan-12 2026 | $0.333692 | $0.326805 | $0.394433 | $0.331576 | $8,299 | - |
| Jan-11 2026 | $0.329079 | $0.317239 | $0.339911 | $0.319174 | $838 | - |
| Jan-10 2026 | $0.319174 | $0.292003 | $0.331197 | $0.320115 | $4,470 | - |