Cap Mercado $2.49T
-4.05%
Volumen 24h $179.46B
-20.61%
BTC % 54.18%
-0.94%
ETH % 9.54%
-1.36%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NPRO (NPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.192791 | $0.190565 | $0.20119 | $0.200205 | $160 | - |
| Mar-05 2026 | $0.200205 | $0.19322 | $0.205264 | $0.204928 | $420 | - |
| Mar-04 2026 | $0.204928 | $0.203054 | $0.211547 | $0.20965 | - | - |
| Mar-03 2026 | $0.216259 | $0.206548 | $0.22269 | $0.211816 | - | - |
| Mar-02 2026 | $0.211816 | $0.178652 | $0.211816 | $0.178652 | $931 | - |
| Mar-01 2026 | $0.178652 | $0.178652 | $0.189533 | $0.185857 | - | - |
| Feb-28 2026 | $0.180953 | $0.173965 | $0.189317 | $0.189317 | - | - |
| Feb-27 2026 | $0.189017 | $0.189017 | $0.233988 | $0.232866 | $727 | - |
| Feb-26 2026 | $0.230986 | $0.198266 | $0.244391 | $0.202937 | - | - |
| Feb-25 2026 | $0.21684 | $0.174433 | $0.217009 | $0.174433 | - | - |
| Feb-24 2026 | $0.175394 | $0.172095 | $0.176097 | $0.17213 | $244 | - |
| Feb-23 2026 | $0.17213 | $0.17213 | $0.18143 | $0.177882 | - | - |
| Feb-22 2026 | $0.177882 | $0.177203 | $0.190241 | $0.190241 | - | - |
| Feb-21 2026 | $0.190241 | $0.188768 | $0.19737 | $0.19737 | $1,143 | - |
| Feb-20 2026 | $0.203568 | $0.198072 | $0.203977 | $0.198072 | - | - |