Cap Mercado Tk325.79T
1.32%
Volumen 24h Tk19.54T
32.33%
BTC % 49.51%
0.1%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk0.0048313 | Tk0.00482826 | Tk0.00599156 | Tk0.00598767 | Tk206,859 | - |
May-25 2024 | Tk0.00598842 | Tk0.00575775 | Tk0.00598842 | Tk0.00575775 | Tk293,608 | - |
May-24 2024 | Tk0.00575785 | Tk0.00574985 | Tk0.00576261 | Tk0.00574985 | Tk342,366 | - |
May-23 2024 | Tk0.00574731 | Tk0.00541448 | Tk0.00574935 | Tk0.00549111 | Tk197,780 | - |
May-22 2024 | Tk0.00549078 | Tk0.00521224 | Tk0.00639486 | Tk0.00633535 | Tk92,491 | - |
May-21 2024 | Tk0.00633645 | Tk0.00511718 | Tk0.00633645 | Tk0.00511718 | Tk133,699 | - |
May-20 2024 | Tk0.00511859 | Tk0.00511859 | Tk0.00557716 | Tk0.00557716 | Tk205,568 | - |
May-19 2024 | Tk0.00557752 | Tk0.00557752 | Tk0.00564464 | Tk0.00564464 | Tk8,837 | - |
May-18 2024 | Tk0.00564472 | Tk0.00564463 | Tk0.00681803 | Tk0.00681803 | Tk277,668 | - |
May-17 2024 | Tk0.00681704 | Tk0.00681489 | Tk0.00704034 | Tk0.00704009 | Tk305,030 | - |
May-16 2024 | Tk0.00704047 | Tk0.00692508 | Tk0.00704389 | Tk0.00692604 | Tk702,879 | - |
May-15 2024 | Tk0.00692526 | Tk0.00633535 | Tk0.00703847 | Tk0.00703748 | Tk527,885 | - |
May-14 2024 | Tk0.00703771 | Tk0.00692375 | Tk0.00703853 | Tk0.00692391 | Tk1,151,555 | - |
May-13 2024 | Tk0.00533846 | Tk0.00533726 | Tk0.00733291 | Tk0.00728099 | Tk141,391 | - |
May-12 2024 | Tk0.00727953 | Tk0.00692939 | Tk0.00762517 | Tk0.00762517 | Tk112,633 | - |
Análisis de precios históricos y de mercado de NPICK BLOCK (NPICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 745 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.