Cap Mercado ₩3,332.08T
4.57%
Volumen 24h ₩197.63T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-08 2023 | ₩0.00331536 | ₩0.00331536 | ₩0.00331536 | ₩0.00331536 | - | - |
Nov-07 2023 | ₩0.00331536 | ₩0.00331536 | ₩0.00331536 | ₩0.00331536 | - | - |
Nov-06 2023 | ₩0.00331536 | ₩0.00331536 | ₩0.00331536 | ₩0.00331536 | - | - |
Nov-05 2023 | ₩0.00331536 | ₩0.00331536 | ₩0.00331536 | ₩0.00331536 | - | - |
Nov-04 2023 | ₩0.00331536 | ₩0.00331536 | ₩0.00331536 | ₩0.00331536 | - | - |
Nov-03 2023 | ₩0.00331536 | ₩0.00331536 | ₩0.00331536 | ₩0.00331536 | - | - |
Nov-02 2023 | ₩0.00331536 | ₩0.00331536 | ₩0.00338863 | ₩0.00338863 | - | - |
Nov-01 2023 | ₩0.00338774 | ₩0.0032851 | ₩0.00340133 | ₩0.00332072 | ₩39,186 | - |
Oct-31 2023 | ₩0.00330163 | ₩0.00319379 | ₩0.0033067 | ₩0.00319379 | ₩114,131 | - |
Oct-30 2023 | ₩0.00319379 | ₩0.00319379 | ₩0.00319379 | ₩0.00319379 | - | - |
Oct-29 2023 | ₩0.00319379 | ₩0.00318523 | ₩0.00321875 | ₩0.00319473 | - | - |
Oct-28 2023 | ₩0.003262 | ₩0.003262 | ₩0.003262 | ₩0.003262 | - | - |
Oct-27 2023 | ₩0.003262 | ₩0.00318933 | ₩0.003262 | ₩0.00318933 | - | - |
Oct-26 2023 | ₩0.00320053 | ₩0.00296012 | ₩0.00326527 | ₩0.00296012 | ₩581,642 | - |
Oct-25 2023 | ₩0.00295986 | ₩0.0029565 | ₩0.00425105 | ₩0.00423264 | ₩2,385,146 | - |
Análisis de precios históricos y de mercado de NOWAI ($NOWAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 239 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.