Cap Mercado Rp39,488.77T
4.01%
Volumen 24h Rp2,016.74T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-08 2023 | Rp0.039041 | Rp0.039041 | Rp0.039041 | Rp0.039041 | - | - |
Nov-07 2023 | Rp0.039041 | Rp0.039041 | Rp0.039041 | Rp0.039041 | - | - |
Nov-06 2023 | Rp0.039041 | Rp0.039041 | Rp0.039041 | Rp0.039041 | - | - |
Nov-05 2023 | Rp0.039041 | Rp0.039041 | Rp0.039041 | Rp0.039041 | - | - |
Nov-04 2023 | Rp0.039041 | Rp0.039041 | Rp0.039041 | Rp0.039041 | - | - |
Nov-03 2023 | Rp0.039041 | Rp0.039041 | Rp0.039041 | Rp0.039041 | - | - |
Nov-02 2023 | Rp0.039041 | Rp0.039041 | Rp0.039904 | Rp0.039904 | - | - |
Nov-01 2023 | Rp0.039893 | Rp0.038685 | Rp0.040053 | Rp0.039104 | Rp461,458 | - |
Oct-31 2023 | Rp0.038879 | Rp0.037609 | Rp0.038939 | Rp0.037609 | Rp1,344,000 | - |
Oct-30 2023 | Rp0.037609 | Rp0.037609 | Rp0.037609 | Rp0.037609 | - | - |
Oct-29 2023 | Rp0.037609 | Rp0.037509 | Rp0.037903 | Rp0.03762 | - | - |
Oct-28 2023 | Rp0.038413 | Rp0.038413 | Rp0.038413 | Rp0.038413 | - | - |
Oct-27 2023 | Rp0.038413 | Rp0.037557 | Rp0.038413 | Rp0.037557 | - | - |
Oct-26 2023 | Rp0.037689 | Rp0.034858 | Rp0.038451 | Rp0.034858 | Rp6,849,376 | - |
Oct-25 2023 | Rp0.034855 | Rp0.034815 | Rp0.05006 | Rp0.049843 | Rp28,087,328 | - |
Análisis de precios históricos y de mercado de NOWAI ($NOWAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 239 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.