Cap Mercado $3.26T
2.41%
Volumen 24h $147.45B
-15.44%
BTC % 54.96%
0.01%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Australian Digital Dollar (AUDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.665329 | $0.66478 | $0.671067 | $0.664831 | $51,825 | $3,905,029 |
| Dec-31 2025 | $0.665478 | $0.664824 | $0.670286 | $0.669479 | $114,756 | $3,905,909 |
| Dec-30 2025 | $0.66848 | $0.663117 | $0.671938 | $0.667437 | $165,430 | $3,923,525 |
| Dec-29 2025 | $0.667392 | $0.666814 | $0.674714 | $0.669064 | $148,278 | $3,917,137 |
| Dec-28 2025 | $0.669834 | $0.668824 | $0.671944 | $0.669254 | $63,241 | $3,931,475 |
| Dec-27 2025 | $0.669754 | $0.669536 | $0.671531 | $0.669649 | $22,967 | $3,931,002 |
| Dec-26 2025 | $0.670178 | $0.66431 | $0.67444 | $0.670172 | $128,173 | $3,933,490 |
| Dec-25 2025 | $0.669938 | $0.667212 | $0.670428 | $0.670428 | $59,879 | $3,932,086 |
| Dec-24 2025 | $0.669492 | $0.666387 | $0.672092 | $0.667752 | $157,095 | $3,929,466 |
| Dec-23 2025 | $0.668194 | $0.661207 | $0.670144 | $0.661207 | $260,101 | $3,921,844 |
| Dec-22 2025 | $0.660797 | $0.657341 | $0.666527 | $0.657341 | $309,419 | $3,878,435 |
| Dec-21 2025 | $0.659207 | $0.65808 | $0.661227 | $0.660003 | $119,342 | $3,869,098 |
| Dec-20 2025 | $0.66169 | $0.658394 | $0.662058 | $0.660463 | $79,379 | $3,883,671 |
| Dec-19 2025 | $0.660008 | $0.652207 | $0.663058 | $0.659695 | $311,080 | $3,873,803 |
| Dec-18 2025 | $0.659241 | $0.655238 | $0.670217 | $0.657804 | $454,400 | $3,869,302 |