Cap Mercado $2.54T
6.08%
Volumen 24h $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NovaBank (NVB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $5.058 | $5.017 | $5.074 | $5.018 | $291,548 | - |
| Feb-23 2026 | $5.041 | $5.018 | $5.068 | $5.060 | $291,916 | - |
| Feb-22 2026 | $5.060 | $4.9984 | $5.085 | $5.002 | $304,672 | - |
| Feb-21 2026 | $5.015 | $5.009 | $5.179 | $5.179 | $309,152 | - |
| Feb-20 2026 | $5.159 | $5.159 | $5.240 | $5.230 | $295,199 | - |
| Feb-19 2026 | $5.203 | $5.197 | $5.381 | $5.378 | $303,457 | - |
| Feb-18 2026 | $5.379 | $5.340 | $5.432 | $5.432 | $322,275 | - |
| Feb-17 2026 | $5.404 | $5.404 | $5.510 | $5.510 | $271,055 | - |
| Feb-16 2026 | $5.510 | $5.481 | $5.531 | $5.501 | $271,577 | - |
| Feb-15 2026 | $5.534 | $5.469 | $5.625 | $5.588 | $323,360 | - |
| Feb-14 2026 | $5.585 | $5.528 | $5.620 | $5.552 | $321,156 | - |
| Feb-13 2026 | $5.561 | $5.466 | $5.561 | $5.494 | $321,613 | - |
| Feb-12 2026 | $5.493 | $5.448 | $5.627 | $5.590 | $367,115 | - |
| Feb-11 2026 | $5.566 | $5.566 | $5.667 | $5.613 | $317,698 | - |
| Feb-10 2026 | $5.645 | $5.592 | $5.722 | $5.592 | $439,800 | - |