Cap Mercado $3.32T
-0.82%
Volumen 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nova (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-26 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-25 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-24 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-23 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-22 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-21 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-20 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-19 2024 | $170,494,562,043,010 | $162,391,335,043,910 | $170,494,562,043,010 | $162,391,335,043,910 | $2 | - |
| Sep-18 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | - | - |
| Sep-17 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | - | - |
| Sep-16 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $174,372,015,348,620 | $174,372,015,348,620 | $60 | - |
| Sep-15 2024 | $174,372,015,348,620 | $174,372,015,348,620 | $174,372,015,348,620 | $174,372,015,348,620 | - | - |
| Sep-14 2024 | $174,372,015,348,620 | $170,690,871,873,220 | $174,372,015,348,620 | $170,690,871,873,220 | $456 | - |
| Sep-13 2024 | $170,690,871,873,220 | $170,690,871,873,220 | $170,690,871,873,220 | $170,690,871,873,220 | - | - |