Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nova (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000015538128525211 | $0.0000000014323455721526 | $0.0000000015583137113063 | $0.000000001537573256382 | $426,618 | - |
| Jul-25 2024 | $0.0000000014787471139761 | $0.0000000014756077388977 | $0.0000000019813367732282 | $0.0000000019813367732282 | $615,177 | - |
| Jul-24 2024 | $0.0000000019713584174977 | $0.0000000012340733008591 | $0.0000000019713584174977 | $0.0000000013676375703188 | $414,189 | - |
| Jul-23 2024 | $0.0000000013673413107501 | $742,278,676,556,940 | $0.0000000013780820668113 | $812,978,516,377,240 | $652,941 | - |
| Jul-22 2024 | $832,170,203,110,790 | $832,170,203,110,790 | $0.0000000012132556936307 | $0.0000000011997806171509 | $507,582 | - |
| Jul-21 2024 | $0.0000000012641445458697 | $903,270,781,722,310 | $0.0000000017079685651441 | $0.0000000013622290888949 | $1,638,740 | - |
| Jul-20 2024 | $0.0000000013893839813122 | $708,455,236,859,170 | $0.0000000013954205645639 | $708,455,236,859,170 | $974,793 | - |
| Jul-19 2024 | $708,354,183,379,150 | $443,061,693,902,490 | $708,354,183,379,150 | $448,888,781,335,400 | $791,751 | - |
| Jul-18 2024 | $427,914,608,999,370 | $413,927,734,473,140 | $632,114,585,092,910 | $625,014,247,816,000 | $558,063 | - |
| Jul-17 2024 | $624,067,804,925,340 | $610,753,640,228,110 | $674,765,181,795,740 | $668,609,754,593,830 | $336,906 | - |
| Jul-16 2024 | $661,410,747,192,690 | $449,068,812,825,759 | $697,364,031,959,330 | $694,001,983,552,350 | $491,981 | - |
| Jul-15 2024 | $694,823,369,868,320 | $681,197,382,056,820 | $712,294,307,658,830 | $697,432,717,621,110 | $259,498 | - |
| Jul-14 2024 | $712,701,689,480,680 | $630,194,356,063,190 | $767,072,612,724,480 | $767,072,612,724,480 | $540,399 | - |
| Jul-13 2024 | $590,239,963,511,070 | $510,110,459,277,969 | $630,453,211,291,140 | $512,976,041,615,820 | $468,609 | - |
| Jul-12 2024 | $515,871,260,352,760 | $444,000,363,292,100 | $781,867,327,880,400 | $502,013,642,124,499 | $1,292,288 | - |