Cap Mercado $2.17T
0.05%
Volumen 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nova (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $170,690,871,873,220 | $169,196,666,300,900 | $170,690,871,873,220 | $169,196,666,300,900 | $51 | - |
| Sep-11 2024 | $169,196,666,300,900 | $169,196,666,300,900 | $174,698,777,482,630 | $174,698,777,482,630 | $257 | - |
| Sep-10 2024 | $174,698,777,482,630 | $170,092,854,870,860 | $174,698,777,482,630 | $170,092,854,870,860 | $51 | - |
| Sep-09 2024 | $170,092,854,870,860 | $166,843,774,198,000 | $170,092,854,870,860 | $166,843,774,198,000 | $46 | - |
| Sep-08 2024 | $166,843,774,198,000 | $166,843,774,198,000 | $178,892,008,490,980 | $178,892,008,490,980 | $30 | - |
| Sep-07 2024 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,008,490,980 | - | - |
| Sep-06 2024 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,008,490,980 | - | - |
| Sep-05 2024 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,008,490,980 | - | - |
| Sep-04 2024 | $178,892,008,490,980 | $178,892,008,490,980 | $178,892,721,445,310 | $178,892,721,445,310 | $171 | - |
| Sep-03 2024 | $178,892,721,445,310 | $178,892,721,445,310 | $186,159,931,346,790 | $183,667,839,638,990 | $419 | - |
| Sep-02 2024 | $183,667,839,638,990 | $183,667,839,638,990 | $183,667,839,638,990 | $183,667,839,638,990 | - | - |
| Sep-01 2024 | $183,667,839,638,990 | $183,667,839,638,990 | $186,961,965,866,510 | $186,961,965,866,510 | $15 | - |
| Aug-31 2024 | $186,961,965,866,510 | $186,961,965,866,510 | $188,530,545,304,900 | $188,530,545,304,900 | $93 | - |
| Aug-30 2024 | $188,530,545,304,900 | $188,530,545,304,900 | $188,530,545,304,900 | $188,530,545,304,900 | - | - |
| Aug-29 2024 | $188,530,545,304,900 | $188,530,545,304,900 | $200,370,182,659,790 | $200,370,182,659,790 | $47 | - |