Cap Mercado $2.21T
-0%
Volumen 24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Monedas
28.485
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nova DAO (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-14 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-13 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-12 2024 | $0.0008417 | $0.00083066 | $0.0008489 | $0.0008489 | $329 | - |
| Aug-11 2024 | $0.0008489 | $0.0008489 | $0.0008489 | $0.0008489 | - | - |
| Aug-10 2024 | $0.0008489 | $0.00080191 | $0.0008489 | $0.00080191 | $71 | - |
| Aug-09 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-08 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-07 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-06 2024 | $0.00080191 | $0.00078326 | $0.00083588 | $0.00078326 | $1,737 | - |
| Aug-05 2024 | $0.00078326 | $0.00075718 | $0.00090317 | $0.00090317 | $1,260 | - |
| Aug-04 2024 | $0.00090317 | $0.00090317 | $0.00096599 | $0.00096599 | $1,222 | - |
| Aug-03 2024 | $0.00096369 | $0.00096369 | $0.00107477 | $0.00107477 | $889 | - |
| Aug-02 2024 | $0.00107477 | $0.00107477 | $0.00107477 | $0.00107477 | $1,115 | - |
| Aug-01 2024 | $0.00112554 | $0.00112554 | $0.00112554 | $0.00112554 | - | - |