Cap Mercado $4.05T
-3.28%
Volumen 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nova DAO (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-11 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-10 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-09 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-08 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-07 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-06 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-05 2025 | $0.00056805 | $0.00056805 | $0.00063852 | $0.00063852 | - | - |
| Mar-04 2025 | $0.00063852 | $0.00063852 | $0.00063852 | $0.00063852 | - | - |
| Mar-03 2025 | $0.00063852 | $0.00063852 | $0.0006475 | $0.0006475 | $500 | - |
| Mar-02 2025 | $0.0006475 | $0.0006475 | $0.00066868 | $0.00066868 | $2,114 | - |
| Mar-01 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
| Feb-28 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
| Feb-27 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
| Feb-26 2025 | $0.00066868 | $0.00066868 | $0.00072761 | $0.00072761 | $10 | - |