Cap Mercado $2.24T
2.72%
Volumen 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00069799 | $0.00068068 | $0.00070545 | $0.00068068 | $1,530 | - |
Sep-11 2024 | $0.00068068 | $0.00066676 | $0.00068068 | $0.00066676 | $168 | - |
Sep-10 2024 | $0.00066676 | $0.00066676 | $0.00066676 | $0.00066676 | - | - |
Sep-09 2024 | $0.00066676 | $0.00066676 | $0.00066676 | $0.00066676 | - | - |
Sep-08 2024 | $0.00066676 | $0.00065941 | $0.00068155 | $0.00068155 | $1,826 | - |
Sep-07 2024 | $0.00068155 | $0.00065888 | $0.00068155 | $0.00065888 | $40 | - |
Sep-06 2024 | $0.00065888 | $0.00065888 | $0.00070256 | $0.00070256 | $538 | - |
Sep-05 2024 | $0.00070256 | $0.00069988 | $0.00070256 | $0.00069988 | $336 | - |
Sep-04 2024 | $0.00069988 | $0.00069389 | $0.00073404 | $0.00073404 | $1,096 | - |
Sep-03 2024 | $0.00073404 | $0.00073404 | $0.00073404 | $0.00073404 | - | - |
Sep-02 2024 | $0.00073404 | $0.00073404 | $0.00080088 | $0.00080088 | $6,494 | - |
Sep-01 2024 | $0.00080088 | $0.00079897 | $0.00080088 | $0.00079897 | $1,171 | - |
Aug-31 2024 | $0.00079897 | $0.00079897 | $0.00079897 | $0.00079897 | - | - |
Aug-30 2024 | $0.00079897 | $0.00079897 | $0.00082261 | $0.00082261 | $953 | - |
Aug-29 2024 | $0.00082261 | $0.00080656 | $0.00082261 | $0.00080656 | $542 | - |