Cap Mercado $2.73T
1.76%
Volumen 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nova DAO (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00084864 | $0.0007675 | $0.00084864 | $0.0007675 | $30 | - |
| Nov-05 2024 | $0.0007675 | $0.0007675 | $0.00077389 | $0.00077389 | $619 | - |
| Nov-04 2024 | $0.00077389 | $0.00077128 | $0.00078388 | $0.00078388 | $301 | - |
| Nov-03 2024 | $0.00078388 | $0.00078388 | $0.00080178 | $0.00080178 | $0 | - |
| Nov-02 2024 | $0.00080178 | $0.00080178 | $0.00080178 | $0.00080178 | - | - |
| Nov-01 2024 | $0.00080178 | $0.00079401 | $0.0008327 | $0.0008327 | $6 | - |
| Oct-31 2024 | $0.0008327 | $0.0008327 | $0.00084528 | $0.00084528 | $45 | - |
| Oct-30 2024 | $0.00084528 | $0.00081106 | $0.00084528 | $0.00081106 | $266 | - |
| Oct-29 2024 | $0.00081106 | $0.00080671 | $0.00081106 | $0.00080671 | $97 | - |
| Oct-28 2024 | $0.00078662 | $0.00078662 | $0.00080595 | $0.00080595 | $2,940 | - |
| Oct-27 2024 | $0.00078283 | $0.00077095 | $0.00078283 | $0.00077095 | $886 | - |
| Oct-26 2024 | $0.00077095 | $0.00077095 | $0.00077095 | $0.00077095 | - | - |
| Oct-25 2024 | $0.00077095 | $0.00077095 | $0.00079602 | $0.00079602 | $617 | - |
| Oct-24 2024 | $0.00079602 | $0.00079559 | $0.00084148 | $0.00084148 | $2,712 | - |
| Oct-23 2024 | $0.00084148 | $0.00084148 | $0.00084148 | $0.00084148 | - | - |