Cap Mercado $2.18T
-0.41%
Volumen 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Nova DAO (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |
| Sep-16 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |
| Sep-15 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |
| Sep-14 2024 | $0.000722 | $0.000722 | $0.00073297 | $0.00073297 | $610 | - |
| Sep-13 2024 | $0.00074406 | $0.00069799 | $0.00074406 | $0.00069799 | $1,964 | - |
| Sep-12 2024 | $0.00069799 | $0.00068068 | $0.00070545 | $0.00068068 | $1,530 | - |
| Sep-11 2024 | $0.00068068 | $0.00066676 | $0.00068068 | $0.00066676 | $168 | - |
| Sep-10 2024 | $0.00066676 | $0.00066676 | $0.00066676 | $0.00066676 | - | - |
| Sep-09 2024 | $0.00066676 | $0.00066676 | $0.00066676 | $0.00066676 | - | - |
| Sep-08 2024 | $0.00066676 | $0.00065941 | $0.00068155 | $0.00068155 | $1,826 | - |
| Sep-07 2024 | $0.00068155 | $0.00065888 | $0.00068155 | $0.00065888 | $40 | - |
| Sep-06 2024 | $0.00065888 | $0.00065888 | $0.00070256 | $0.00070256 | $538 | - |
| Sep-05 2024 | $0.00070256 | $0.00069988 | $0.00070256 | $0.00069988 | $336 | - |
| Sep-04 2024 | $0.00069988 | $0.00069389 | $0.00073404 | $0.00073404 | $1,096 | - |
| Sep-03 2024 | $0.00073404 | $0.00073404 | $0.00073404 | $0.00073404 | - | - |