Cap Mercado $4.10T
0.02%
Volumen 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-26 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-25 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-24 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-23 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-22 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-21 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-20 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-19 2024 | $0.0000003642 | $0.0000003553 | $0.0000003642 | $0.0000003553 | $49 | - |
Sep-18 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
Sep-17 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
Sep-16 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
Sep-15 2024 | $0.0000003553 | $0.0000003553 | $0.0000003619 | $0.0000003619 | $1 | - |
Sep-14 2024 | $0.0000003619 | $0.0000003522 | $0.0000003619 | $0.0000003522 | $1,668 | - |
Sep-13 2024 | $0.0000003522 | $0.0000003522 | $0.0000003522 | $0.0000003522 | - | - |