Cap Mercado $3.35T
-0%
Volumen 24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nothing Token (THING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-26 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-25 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-24 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-23 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-22 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-21 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-20 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-19 2024 | $0.0000003642 | $0.0000003553 | $0.0000003642 | $0.0000003553 | $49 | - |
| Sep-18 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
| Sep-17 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
| Sep-16 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
| Sep-15 2024 | $0.0000003553 | $0.0000003553 | $0.0000003619 | $0.0000003619 | $1 | - |
| Sep-14 2024 | $0.0000003619 | $0.0000003522 | $0.0000003619 | $0.0000003522 | $1,668 | - |
| Sep-13 2024 | $0.0000003522 | $0.0000003522 | $0.0000003522 | $0.0000003522 | - | - |