Cap Mercado €2.24T
-0.73%
Volumen 24h €120.82B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00153314 | €0.00135842 | €0.00167566 | €0.00167564 | €1,035 | - |
May-06 2024 | €0.00167834 | €0.00167834 | €0.00190427 | €0.00182802 | €8,025 | - |
May-05 2024 | €0.00184373 | €0.00183233 | €0.0023478 | €0.00199806 | €5,427 | - |
May-04 2024 | €0.00199802 | €0.00186095 | €0.00213534 | €0.00213534 | €556 | - |
May-03 2024 | €0.00213534 | €0.00186318 | €0.00213534 | €0.00210738 | €25 | - |
May-02 2024 | €0.00210738 | €0.00209493 | €0.00213032 | €0.00213032 | €2,122 | - |
May-01 2024 | €0.00218612 | €0.00215221 | €0.00250713 | €0.00250713 | €3,419 | - |
Apr-30 2024 | €0.00250713 | €0.00250712 | €0.00261416 | €0.00261371 | €2,006 | - |
Apr-29 2024 | €0.00261335 | €0.00261325 | €0.00261466 | €0.00261466 | - | - |
Apr-28 2024 | €0.00261338 | €0.00261328 | €0.00271547 | €0.00270069 | - | - |
Apr-27 2024 | €0.00270069 | €0.00259891 | €0.00279091 | €0.00259993 | €3,695 | - |
Apr-26 2024 | €0.00259989 | €0.00255107 | €0.00300885 | €0.00287407 | €20 | - |
Apr-25 2024 | €0.00287413 | €0.00287413 | €0.0029101 | €0.00291006 | €208 | - |
Apr-24 2024 | €0.00291005 | €0.00271984 | €0.00291005 | €0.00271988 | €2,158 | - |
Apr-23 2024 | €0.00271998 | €0.00266577 | €0.00288168 | €0.00288157 | €472 | - |
Análisis de precios históricos y de mercado de NOTHING (NOTHING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 139 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93045 EUR.