Cap Mercado $2.64T
0.74%
Volumen 24h $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Note (NOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-07 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-06 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-05 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-04 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-03 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-02 2026 | $1.0028 | $1.0028 | $1.0029 | $1.0029 | - | - |
| Apr-01 2026 | $1.0029 | $1.0027 | $1.0029 | $1.0029 | - | - |
| Mar-31 2026 | $1.0029 | $1.0029 | $1.0033 | $1.0033 | - | - |
| Mar-30 2026 | $1.0033 | $1.0033 | $1.0033 | $1.0033 | - | - |
| Mar-29 2026 | $1.0033 | $1.0033 | $1.0033 | $1.0033 | - | - |
| Mar-28 2026 | $1.0033 | $1.0033 | $1.0033 | $1.0033 | - | - |
| Mar-27 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Mar-26 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Mar-25 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |