Cap Mercado $3.48T
0.57%
Volumen 24h $271.24B
-31.16%
BTC % 59.12%
0.16%
ETH % 8.32%
-1.92%
Monedas
31.796
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Note (NOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $1.0073 | $1.0037 | $1.0075 | $1.0037 | - | - |
| May-08 2025 | $1.0032 | $0.9999 | $1.0032 | $0.9999 | $18,071 | - |
| May-07 2025 | $1.0004 | $1.0000 | $1.0011 | $1.0008 | - | - |
| May-06 2025 | $1.0008 | $0.9998 | $1.0008 | $1.0005 | $11,037 | - |
| May-05 2025 | $0.9999 | $0.9999 | $1.0051 | $1.0021 | - | - |
| May-04 2025 | $1.0025 | $1.0025 | $1.0057 | $1.0038 | $12,742 | - |
| May-03 2025 | $1.0044 | $1.0040 | $1.0059 | $1.0042 | $18,788 | - |
| May-02 2025 | $1.0053 | $1.0030 | $1.0053 | $1.0030 | $20,446 | - |
| May-01 2025 | $1.0029 | $1.0027 | $1.0053 | $1.0041 | $32,407 | - |
| Apr-30 2025 | $1.0044 | $1.0042 | $1.0083 | $1.0051 | $14,243 | - |
| Apr-29 2025 | $1.0045 | $1.0042 | $1.0085 | $1.0057 | $17,029 | - |
| Apr-28 2025 | $1.0059 | $1.0047 | $1.0063 | $1.0056 | $15,093 | - |
| Apr-27 2025 | $1.0056 | $1.0053 | $1.0082 | $1.0082 | - | - |
| Apr-26 2025 | $1.0075 | $1.0072 | $1.0123 | $1.0094 | $20,240 | - |
| Apr-25 2025 | $1.0094 | $1.0065 | $1.0179 | $1.0137 | $13,181 | - |