Cap Mercado $2.27T
-1.75%
Volumen 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monedas
29.071
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Note (NOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.9999 | $0.9998 | $1.0045 | $1.0045 | $95,064 | - |
| Oct-08 2024 | $1.0036 | $1.0006 | $1.0061 | $1.0060 | $103,055 | - |
| Oct-07 2024 | $1.0056 | $1.0049 | $1.0060 | $1.0051 | $106,008 | - |
| Oct-06 2024 | $1.0056 | $1.0055 | $1.0128 | $1.0117 | $57,839 | - |
| Oct-05 2024 | $1.0122 | $1.0105 | $1.0122 | $1.0108 | $38,827 | - |
| Oct-04 2024 | $1.0117 | $0.9971 | $1.0127 | $1.0003 | $144,424 | - |
| Oct-03 2024 | $1.0001 | $1.0000 | $1.0026 | $1.0023 | $144,879 | - |
| Oct-02 2024 | $1.0023 | $1.0013 | $1.0037 | $1.0025 | $134,149 | - |
| Oct-01 2024 | $1.0020 | $1.0019 | $1.0047 | $1.0042 | $151,825 | - |
| Sep-30 2024 | $1.0047 | $0.9965 | $1.0050 | $0.997 | $116,639 | - |
| Sep-29 2024 | $0.9966 | $0.9951 | $0.9981 | $0.9962 | $76,976 | - |
| Sep-28 2024 | $0.9956 | $0.9955 | $0.9966 | $0.9966 | $43,739 | - |
| Sep-27 2024 | $0.9965 | $0.9951 | $1.0006 | $0.9999 | $90,635 | - |
| Sep-26 2024 | $1.0002 | $0.9997 | $1.0004 | $0.9997 | $105,786 | - |
| Sep-25 2024 | $0.9998 | $0.9996 | $1.0020 | $1.0006 | $108,092 | - |