Cap Mercado $2.64T
1.86%
Volumen 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Monedas
28.272
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Note (NOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0030 | $1.0026 | $1.0038 | $1.0033 | $794,047 | - |
| Jul-27 2024 | $1.0037 | $1.0029 | $1.0051 | $1.0034 | $1,176,839 | - |
| Jul-26 2024 | $1.0035 | $1.0031 | $1.0050 | $1.0042 | $1,338,598 | - |
| Jul-25 2024 | $1.0038 | $0.9989 | $1.0046 | $1.0024 | $2,815,345 | - |
| Jul-24 2024 | $1.0025 | $1.0017 | $1.0034 | $1.0028 | $1,061,592 | - |
| Jul-23 2024 | $1.0025 | $1.0016 | $1.0035 | $1.0034 | $1,587,512 | - |
| Jul-22 2024 | $1.0041 | $1.0025 | $1.0046 | $1.0046 | $1,066,345 | - |
| Jul-21 2024 | $1.0033 | $1.0020 | $1.0047 | $1.0032 | $822,984 | - |
| Jul-20 2024 | $1.0028 | $1.0028 | $1.0057 | $1.0043 | $640,247 | - |
| Jul-19 2024 | $1.0048 | $1.0041 | $1.0060 | $1.0053 | $1,071,726 | - |
| Jul-18 2024 | $1.0054 | $1.0047 | $1.0070 | $1.0062 | $1,217,469 | - |
| Jul-17 2024 | $1.0071 | $1.0059 | $1.0073 | $1.0068 | $1,703,474 | - |
| Jul-16 2024 | $1.0063 | $1.0057 | $1.0073 | $1.0072 | $1,962,768 | - |
| Jul-15 2024 | $1.0068 | $1.0067 | $1.0097 | $1.0073 | $1,623,541 | - |
| Jul-14 2024 | $1.0075 | $1.0045 | $1.0085 | $1.0065 | $721,878 | - |