Cap Mercado $2.28T
1.31%
Volumen 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Note (NOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.0001 | $1.0000 | $1.0026 | $1.0023 | $144,879 | - |
| Oct-02 2024 | $1.0023 | $1.0013 | $1.0037 | $1.0025 | $134,149 | - |
| Oct-01 2024 | $1.0020 | $1.0019 | $1.0047 | $1.0042 | $151,825 | - |
| Sep-30 2024 | $1.0047 | $0.9965 | $1.0050 | $0.997 | $116,639 | - |
| Sep-29 2024 | $0.9966 | $0.9951 | $0.9981 | $0.9962 | $76,976 | - |
| Sep-28 2024 | $0.9956 | $0.9955 | $0.9966 | $0.9966 | $43,739 | - |
| Sep-27 2024 | $0.9965 | $0.9951 | $1.0006 | $0.9999 | $90,635 | - |
| Sep-26 2024 | $1.0002 | $0.9997 | $1.0004 | $0.9997 | $105,786 | - |
| Sep-25 2024 | $0.9998 | $0.9996 | $1.0020 | $1.0006 | $108,092 | - |
| Sep-24 2024 | $1.0008 | $0.9975 | $1.0108 | $1.0108 | $119,791 | - |
| Sep-23 2024 | $1.0103 | $1.0055 | $1.0111 | $1.0056 | $117,529 | - |
| Sep-22 2024 | $1.0061 | $1.0057 | $1.0138 | $1.0138 | $99,108 | - |
| Sep-21 2024 | $1.0135 | $1.0054 | $1.0138 | $1.0110 | $129,745 | - |
| Sep-20 2024 | $1.0110 | $1.0030 | $1.0163 | $1.0163 | $243,274 | - |
| Sep-19 2024 | $1.0110 | $0.9999 | $1.0118 | $1.0039 | $131,401 | - |