Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Not Financial Advice (NFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008236 | $0.00008236 | $0.00009998 | $0.00009998 | $240 | - |
| Jun-21 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Jun-20 2025 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Jun-19 2025 | $0.00009979 | $0.00009589 | $0.00013603 | $0.00013603 | - | - |
| Jun-18 2025 | $0.00013603 | $0.00013603 | $0.00013603 | $0.00013603 | - | - |
| Jun-17 2025 | $0.00013603 | $0.00013603 | $0.00013603 | $0.00013603 | - | - |
| Jun-16 2025 | $0.00013603 | $0.00013603 | $0.00013603 | $0.00013603 | - | - |
| Jun-15 2025 | $0.00013603 | $0.0001348 | $0.00020004 | $0.00017731 | $136 | - |
| Jun-14 2025 | $0.00017731 | $0.00017731 | $0.00019554 | $0.00019554 | - | - |
| Jun-13 2025 | $0.00019554 | $0.00019554 | $0.00019554 | $0.00019554 | - | - |
| Jun-12 2025 | $0.00019554 | $0.00016304 | $0.00020318 | $0.00016304 | - | - |
| Jun-11 2025 | $0.00016304 | $0.00016304 | $0.00025501 | $0.00025501 | - | - |
| Jun-10 2025 | $0.00025501 | $0.00025501 | $0.00025501 | $0.00025501 | - | - |
| Jun-09 2025 | $0.00025501 | $0.00025501 | $0.00025501 | $0.00025501 | - | - |
| Jun-08 2025 | $0.00025501 | $0.00024686 | $0.00027013 | $0.00027013 | - | - |