Cap Mercado $3.36T
-2.32%
Volumen 24h $210.81B
-30.08%
BTC % 54.28%
0.03%
ETH % 11.39%
-1.14%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Not Financial Advice (NFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-18 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-17 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-16 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-15 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-14 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-13 2025 | $0.00009852 | $0.000095 | $0.00010204 | $0.00010204 | - | - |
| Jul-12 2025 | $0.00010204 | $0.00010204 | $0.00017377 | $0.00017377 | - | - |
| Jul-11 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
| Jul-10 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
| Jul-09 2025 | $0.00017377 | $0.00008927 | $0.00017377 | $0.00008927 | - | - |
| Jul-08 2025 | $0.00008927 | $0.00008927 | $0.00008927 | $0.00008927 | - | - |
| Jul-07 2025 | $0.0000925 | $0.00008223 | $0.00010163 | $0.00009163 | - | - |
| Jul-06 2025 | $0.00009163 | $0.00008776 | $0.00009163 | $0.00008776 | - | - |
| Jul-05 2025 | $0.00008776 | $0.00008776 | $0.00008776 | $0.00008776 | - | - |