Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
Jul-18 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
Jul-17 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
Jul-16 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
Jul-15 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
Jul-14 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
Jul-13 2025 | $0.00009852 | $0.000095 | $0.00010204 | $0.00010204 | - | - |
Jul-12 2025 | $0.00010204 | $0.00010204 | $0.00017377 | $0.00017377 | - | - |
Jul-11 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
Jul-10 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
Jul-09 2025 | $0.00017377 | $0.00008927 | $0.00017377 | $0.00008927 | - | - |
Jul-08 2025 | $0.00008927 | $0.00008927 | $0.00008927 | $0.00008927 | - | - |
Jul-07 2025 | $0.0000925 | $0.00008223 | $0.00010163 | $0.00009163 | - | - |
Jul-06 2025 | $0.00009163 | $0.00008776 | $0.00009163 | $0.00008776 | - | - |
Jul-05 2025 | $0.00008776 | $0.00008776 | $0.00008776 | $0.00008776 | - | - |