Cap Mercado $2.21T
2.78%
Volumen 24h $149.17B
2.1%
BTC % 53.81%
1.04%
ETH % 12.64%
-1.34%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Not Financial Advice (NFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.029776 | $0.027952 | $0.031153 | $0.029458 | $1,893 | - |
| Sep-15 2024 | $0.029974 | $0.029791 | $0.030728 | $0.03059 | $392 | - |
| Sep-14 2024 | $0.030535 | $0.028737 | $0.037448 | $0.037318 | $6,443 | - |
| Sep-13 2024 | $0.037616 | $0.037616 | $0.039093 | $0.039093 | $6,036 | - |
| Sep-12 2024 | $0.039094 | $0.038039 | $0.04901 | $0.041626 | $11,943 | - |
| Sep-11 2024 | $0.041107 | $0.0411 | $0.051467 | $0.049544 | $10,704 | - |
| Sep-10 2024 | $0.049058 | $0.037005 | $0.057072 | $0.037029 | $8,347 | - |
| Sep-09 2024 | $0.037075 | $0.036084 | $0.037075 | $0.036731 | $354 | - |
| Sep-08 2024 | $0.037292 | $0.035775 | $0.037292 | $0.036939 | $4,701 | - |
| Sep-07 2024 | $0.037064 | $0.035337 | $0.041297 | $0.038465 | $9,338 | - |
| Sep-06 2024 | $0.039099 | $0.035681 | $0.041322 | $0.035681 | $9,839 | - |
| Sep-05 2024 | $0.035539 | $0.032904 | $0.039558 | $0.032904 | $10,574 | - |
| Sep-04 2024 | $0.03697 | $0.03486 | $0.046204 | $0.046035 | $13,263 | - |
| Sep-03 2024 | $0.04555 | $0.042875 | $0.048794 | $0.048257 | $16,929 | - |
| Sep-02 2024 | $0.048142 | $0.03951 | $0.048142 | $0.041818 | $6,730 | - |