Cap Mercado HK$20.48T
2.24%
Volumen 24h HK$918.13B
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2024 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | - | - |
Jun-18 2024 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | - | - |
Jun-17 2024 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | - | - |
Jun-16 2024 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | - | - |
Jun-15 2024 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | - | - |
Jun-14 2024 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | - | - |
Jun-13 2024 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | - | - |
Jun-12 2024 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | - | - |
Jun-11 2024 | HK$5,349,805,752,285 | HK$5,349,805,752,285 | HK$6,071,908,135,814 | HK$6,071,908,135,814 | HK$15 | - |
Jun-10 2024 | HK$6,071,908,135,814 | HK$6,071,908,135,814 | HK$6,232,346,589,954 | HK$6,232,346,589,954 | HK$0 | - |
Jun-09 2024 | HK$6,232,346,589,954 | HK$6,232,346,589,954 | HK$6,232,346,589,954 | HK$6,232,346,589,954 | - | - |
Jun-08 2024 | HK$6,232,346,589,954 | HK$6,232,346,589,954 | HK$8,100,810,195,005 | HK$8,100,810,195,005 | HK$127 | - |
Jun-07 2024 | HK$8,100,810,195,005 | HK$8,100,810,195,005 | HK$8,100,810,195,005 | HK$8,100,810,195,005 | - | - |
Jun-06 2024 | HK$8,100,810,195,005 | HK$7,851,604,166,546 | HK$8,100,810,195,005 | HK$7,851,604,166,546 | HK$37 | - |
Jun-05 2024 | HK$7,851,604,166,546 | HK$7,743,627,013,120 | HK$7,851,604,166,546 | HK$7,743,627,013,120 | HK$26 | - |
Análisis de precios históricos y de mercado de NOSHIT (NSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 929 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.