Cap Mercado Rp40,825.13T
-0.24%
Volumen 24h Rp1,496.13T
-50.07%
BTC % 51.75%
0.19%
ETH % 14.6%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2024 | Rp84,679.90 | Rp79,673.56 | Rp87,657.57 | Rp82,771.91 | Rp84,685,552,099 | - |
May-17 2024 | Rp81,932.97 | Rp76,075.53 | Rp83,335.50 | Rp76,075.53 | Rp57,306,132,256 | - |
May-16 2024 | Rp75,446.34 | Rp74,818.03 | Rp81,431.43 | Rp81,431.43 | Rp77,527,786,352 | - |
May-15 2024 | Rp80,256.13 | Rp65,784.19 | Rp88,868.30 | Rp67,908.49 | Rp125,685,520,363 | - |
May-14 2024 | Rp68,410.74 | Rp67,736.40 | Rp77,139.89 | Rp75,617.40 | Rp57,899,880,339 | - |
May-13 2024 | Rp75,430.83 | Rp68,908.74 | Rp79,124.56 | Rp72,574.82 | Rp71,157,143,387 | - |
May-12 2024 | Rp70,705.53 | Rp67,878.14 | Rp71,489.44 | Rp69,703.74 | Rp39,928,339,054 | - |
May-11 2024 | Rp72,033.32 | Rp64,568.83 | Rp72,033.32 | Rp64,702.37 | Rp32,184,682,275 | - |
May-10 2024 | Rp64,255.89 | Rp63,810.85 | Rp72,263.47 | Rp71,717.97 | Rp65,185,876,092 | - |
May-09 2024 | Rp70,291.14 | Rp60,151.15 | Rp71,155.51 | Rp60,428.49 | Rp115,976,105,153 | - |
May-08 2024 | Rp60,566.46 | Rp60,330.41 | Rp64,089.68 | Rp62,474.64 | Rp47,146,232,846 | - |
May-07 2024 | Rp62,451.36 | Rp61,716.30 | Rp65,830.33 | Rp65,681.05 | Rp64,389,617,850 | - |
May-06 2024 | Rp64,657.65 | Rp61,801.32 | Rp69,025.77 | Rp65,021.27 | Rp142,317,794,400 | - |
May-05 2024 | Rp63,419.77 | Rp53,912.68 | Rp63,419.77 | Rp54,861.22 | Rp76,437,320,733 | - |
May-04 2024 | Rp51,658.62 | Rp49,046.54 | Rp56,302.51 | Rp55,928.19 | Rp46,761,502,738 | - |
Análisis de precios históricos y de mercado de Nosana (NOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 852 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.