Cap Mercado $2.27T
4.7%
Volumen 24h $180.14B
-3.1%
BTC % 52.88%
0.62%
ETH % 13.94%
2.29%
Monedas
28.425
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Nord Finance (NORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.060888 | $0.054802 | $0.060888 | $0.05544 | $117,580 | $489,821 |
| Aug-07 2024 | $0.055752 | $0.055657 | $0.059538 | $0.059538 | $104,577 | $448,504 |
| Aug-06 2024 | $0.062842 | $0.05975 | $0.06451 | $0.059903 | $95,130 | $505,538 |
| Aug-05 2024 | $0.059745 | $0.048386 | $0.063653 | $0.063653 | $87,149 | $480,624 |
| Aug-04 2024 | $0.06433 | $0.061879 | $0.07124 | $0.069778 | $113,439 | $517,513 |
| Aug-03 2024 | $0.070065 | $0.069421 | $0.079185 | $0.079185 | $104,687 | $563,648 |
| Aug-02 2024 | $0.079287 | $0.078384 | $0.080739 | $0.079273 | $115,680 | $637,833 |
| Aug-01 2024 | $0.078977 | $0.07602 | $0.080476 | $0.080228 | $95,567 | $635,343 |
| Jul-31 2024 | $0.08029 | $0.078948 | $0.083473 | $0.08059 | $61,640 | $645,905 |
| Jul-30 2024 | $0.080809 | $0.077075 | $0.090423 | $0.090064 | $36,005 | $650,075 |
| Jul-29 2024 | $0.08999 | $0.087291 | $0.09099 | $0.087291 | $15,874 | $723,933 |
| Jul-28 2024 | $0.086695 | $0.086045 | $0.091137 | $0.090696 | $15,594 | $697,426 |
| Jul-27 2024 | $0.090749 | $0.089434 | $0.094086 | $0.09207 | $16,016 | $730,038 |
| Jul-26 2024 | $0.09249 | $0.091391 | $0.098515 | $0.091575 | $28,892 | $744,048 |
| Jul-25 2024 | $0.091135 | $0.08896 | $0.091792 | $0.091619 | $19,155 | $733,145 |