Cap Mercado £2.14T
-2.94%
Volumen 24h £162.57B
27.46%
BTC % 50.27%
0.61%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2023 | £0.010597 | £0.010597 | £0.010597 | £0.010597 | - | - |
Jul-07 2023 | £0.010597 | £0.010597 | £0.010597 | £0.010597 | - | - |
Jul-06 2023 | £0.010597 | £0.010597 | £0.010597 | £0.010597 | - | - |
Jul-05 2023 | £0.010597 | £0.010597 | £0.010597 | £0.010597 | - | - |
Jul-04 2023 | £0.010597 | £0.010597 | £0.010597 | £0.010597 | - | - |
Jul-03 2023 | £0.010597 | £0.010597 | £0.010597 | £0.010597 | - | - |
Jul-02 2023 | £0.010597 | £0.010597 | £0.010597 | £0.010597 | - | - |
Jul-01 2023 | £0.010582 | £0.010569 | £0.010675 | £0.010675 | £5 | - |
Jun-30 2023 | £0.010669 | £0.010227 | £0.01068 | £0.01068 | £68 | - |
Jun-29 2023 | £0.01068 | £0.01068 | £0.01068 | £0.01068 | - | - |
Jun-28 2023 | £0.01068 | £0.01068 | £0.01068 | £0.01068 | - | - |
Jun-27 2023 | £0.01068 | £0.010544 | £0.010695 | £0.01055 | - | - |
Jun-26 2023 | £0.010534 | £0.010521 | £0.01092 | £0.01092 | £9 | - |
Jun-25 2023 | £0.01092 | £0.010686 | £0.010949 | £0.010692 | - | - |
Jun-24 2023 | £0.010689 | £0.010656 | £0.010814 | £0.010726 | £12 | - |
Análisis de precios históricos y de mercado de NOOT NOOT (NOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 80 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78579 GBP.