時価総額 £2.01T
3.04%
ボリューム24h £119.21B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-08 2023 | £0.010617 | £0.010617 | £0.010617 | £0.010617 | - | - |
| Jul-07 2023 | £0.010617 | £0.010617 | £0.010617 | £0.010617 | - | - |
| Jul-06 2023 | £0.010617 | £0.010617 | £0.010617 | £0.010617 | - | - |
| Jul-05 2023 | £0.010617 | £0.010617 | £0.010617 | £0.010617 | - | - |
| Jul-04 2023 | £0.010617 | £0.010617 | £0.010617 | £0.010617 | - | - |
| Jul-03 2023 | £0.010617 | £0.010617 | £0.010617 | £0.010617 | - | - |
| Jul-02 2023 | £0.010617 | £0.010617 | £0.010617 | £0.010617 | - | - |
| Jul-01 2023 | £0.010603 | £0.01059 | £0.010697 | £0.010697 | £5 | - |
| Jun-30 2023 | £0.01069 | £0.010248 | £0.010701 | £0.010701 | £68 | - |
| Jun-29 2023 | £0.010701 | £0.010701 | £0.010701 | £0.010701 | - | - |
| Jun-28 2023 | £0.010701 | £0.010701 | £0.010701 | £0.010701 | - | - |
| Jun-27 2023 | £0.010701 | £0.010565 | £0.010716 | £0.010571 | - | - |
| Jun-26 2023 | £0.010555 | £0.010542 | £0.010941 | £0.010941 | £9 | - |
| Jun-25 2023 | £0.010941 | £0.010707 | £0.01097 | £0.010713 | - | - |
| Jun-24 2023 | £0.01071 | £0.010677 | £0.010835 | £0.010747 | £12 | - |
NOOT NOOT（NOOT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78734 GBP.