時価総額 $2.33T
2.1%
ボリューム24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
硬貨
26.960
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-07 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-06 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-05 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-04 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-03 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-02 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-01 2023 | $0.013467 | $0.013451 | $0.013586 | $0.013586 | $7 | - |
| Jun-30 2023 | $0.013577 | $0.013016 | $0.013591 | $0.013591 | $86 | - |
| Jun-29 2023 | $0.013591 | $0.013591 | $0.013591 | $0.013591 | - | - |
| Jun-28 2023 | $0.013591 | $0.013591 | $0.013591 | $0.013591 | - | - |
| Jun-27 2023 | $0.013591 | $0.013419 | $0.013611 | $0.013427 | - | - |
| Jun-26 2023 | $0.013406 | $0.01339 | $0.013897 | $0.013897 | $11 | - |
| Jun-25 2023 | $0.013897 | $0.013599 | $0.013934 | $0.013607 | - | - |
| Jun-24 2023 | $0.013603 | $0.013561 | $0.013762 | $0.01365 | $16 | - |