Cap Mercado €2.22T
-1.3%
Volumen 24h €116.75B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-24 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-23 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-22 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-21 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-20 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-19 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-18 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-17 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-16 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-15 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-14 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-13 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-12 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Aug-11 2022 | €0.00139622 | €0.00139622 | €0.00139622 | €0.00139622 | - | - |
Análisis de precios históricos y de mercado de Nooft (NOOFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 152 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93191 EUR.