Cap Mercado €2.22T -1.3%
Volumen 24h €116.75B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Monedas 27.045 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-25 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-24 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-23 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-22 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-21 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-20 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-19 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-18 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-17 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-16 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-15 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-14 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-13 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-12 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -
Aug-11 2022 €0.00139622 €0.00139622 €0.00139622 €0.00139622 - -

Análisis de precios históricos y de mercado de Nooft (NOOFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 152 días, desde el día 09-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93191 EUR.