Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Noodle (NOODLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004802 | $0.00004802 | $0.00004915 | $0.00004915 | - | - |
| Dec-08 2025 | $0.00004915 | $0.00004606 | $0.00004915 | $0.00004606 | - | - |
| Dec-07 2025 | $0.00004606 | $0.00004606 | $0.00004611 | $0.00004611 | - | - |
| Dec-06 2025 | $0.00004611 | $0.00004611 | $0.0000499 | $0.0000499 | - | - |
| Dec-05 2025 | $0.0000499 | $0.0000499 | $0.0000499 | $0.0000499 | - | - |
| Dec-04 2025 | $0.0000499 | $0.0000499 | $0.0000499 | $0.0000499 | - | - |
| Dec-03 2025 | $0.0000499 | $0.00004909 | $0.00005318 | $0.00005318 | - | - |
| Dec-02 2025 | $0.00005318 | $0.00005143 | $0.00005554 | $0.00005554 | - | - |
| Dec-01 2025 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Nov-30 2025 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Nov-29 2025 | $0.00005554 | $0.00005554 | $0.00005573 | $0.00005573 | - | - |
| Nov-28 2025 | $0.00005573 | $0.00005573 | $0.00005778 | $0.00005778 | - | - |
| Nov-27 2025 | $0.00005778 | $0.00005778 | $0.00006071 | $0.00006071 | - | - |
| Nov-26 2025 | $0.00006071 | $0.00005607 | $0.00006071 | $0.00005607 | - | - |
| Nov-25 2025 | $0.00005519 | $0.00005186 | $0.00005648 | $0.00005199 | - | - |