Cap Mercado $2.59T
0.18%
Volumen 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Noodle (NOODLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002522 | $0.00002522 | $0.00002717 | $0.00002717 | - | - |
| Mar-18 2026 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Mar-17 2026 | $0.00002717 | $0.00002697 | $0.00002717 | $0.00002697 | - | - |
| Mar-16 2026 | $0.00002697 | $0.00002511 | $0.00002697 | $0.00002511 | - | - |
| Mar-15 2026 | $0.00002511 | $0.00002505 | $0.0000253 | $0.0000253 | - | - |
| Mar-14 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Mar-13 2026 | $0.0000253 | $0.00002485 | $0.00002613 | $0.00002485 | - | - |
| Mar-12 2026 | $0.00002485 | $0.00002485 | $0.00002492 | $0.00002492 | - | - |
| Mar-11 2026 | $0.00002492 | $0.00002456 | $0.00002511 | $0.00002511 | - | - |
| Mar-10 2026 | $0.00002511 | $0.0000239 | $0.00002511 | $0.0000239 | - | - |
| Mar-09 2026 | $0.0000239 | $0.00002343 | $0.0000239 | $0.00002343 | - | - |
| Mar-08 2026 | $0.00002343 | $0.00002343 | $0.0000251 | $0.0000251 | - | - |
| Mar-07 2026 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Mar-06 2026 | $0.0000251 | $0.0000251 | $0.00002642 | $0.00002642 | - | - |
| Mar-05 2026 | $0.00002642 | $0.00002463 | $0.00002642 | $0.00002463 | - | - |