Cap Mercado $2.64T
1.04%
Volumen 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Noodle (NOODLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-07 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-06 2026 | $0.00002167 | $0.00002128 | $0.00002167 | $0.00002128 | - | - |
| Apr-05 2026 | $0.00002128 | $0.00002109 | $0.00002196 | $0.0000215 | - | - |
| Apr-04 2026 | $0.0000215 | $0.0000215 | $0.000022 | $0.000022 | - | - |
| Apr-03 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Apr-02 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Apr-01 2026 | $0.000022 | $0.000022 | $0.0000227 | $0.00002245 | - | - |
| Mar-31 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Mar-30 2026 | $0.00002245 | $0.00002174 | $0.00002245 | $0.00002174 | - | - |
| Mar-29 2026 | $0.00002174 | $0.00002174 | $0.00002239 | $0.00002239 | - | - |
| Mar-28 2026 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Mar-27 2026 | $0.00002239 | $0.00002239 | $0.000026 | $0.000026 | - | - |
| Mar-26 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Mar-25 2026 | $0.000026 | $0.00002597 | $0.000026 | $0.00002597 | - | - |