Cap Mercado €2.34T
-0.51%
Volumen 24h €123.39B
-5.4%
BTC % 50.67%
-0.23%
ETH % 17.13%
0.52%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2023 | €0.0000086984 | €0.0000086984 | €0.0000086984 | €0.0000086984 | - | - |
May-31 2023 | €0.0000086984 | €0.0000086984 | €0.0000086984 | €0.0000086984 | - | - |
May-30 2023 | €0.0000086984 | €0.0000086984 | €0.0000086984 | €0.0000086984 | - | - |
May-29 2023 | €0.0000086984 | €0.0000086984 | €0.0000086984 | €0.0000086984 | - | - |
May-28 2023 | €0.0000086984 | €0.0000086984 | €0.0000086984 | €0.0000086984 | - | - |
May-27 2023 | €0.0000086984 | €0.0000086984 | €0.0000086984 | €0.0000086984 | - | - |
May-26 2023 | €0.0000086984 | €0.0000086974 | €0.0000086984 | €0.0000086974 | - | - |
May-25 2023 | €0.0000086979 | €0.0000085032 | €0.0000089348 | €0.0000089348 | €32 | - |
May-24 2023 | €0.0000089348 | €0.0000089348 | €0.0000089348 | €0.0000089348 | - | - |
May-23 2023 | €0.0000089348 | €0.0000089348 | €0.0000089348 | €0.0000089348 | - | - |
May-22 2023 | €0.0000089348 | €0.0000089348 | €0.0000089348 | €0.0000089348 | - | - |
May-21 2023 | €0.0000089348 | €0.0000089292 | €0.0000090193 | €0.0000089809 | - | - |
May-20 2023 | €0.0000089799 | €0.0000089514 | €0.00001009 | €0.00001009 | €123 | - |
May-19 2023 | €0.00001009 | €0.00001009 | €0.00001009 | €0.00001009 | - | - |
May-18 2023 | €0.00001009 | €0.00001009 | €0.00001009 | €0.00001009 | - | - |
Análisis de precios históricos y de mercado de Noob (NOOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93471 EUR.