Cap Mercado $2.26T
0.24%
Volumen 24h $164.90B
47.29%
BTC % 52.47%
-0.49%
ETH % 14.28%
1.89%
Monedas
28.441
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
Jul-16 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
Jul-15 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
Jul-14 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
Jul-13 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
Jul-12 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
Jul-11 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
Jul-10 2024 | $0.160043 | $0.159987 | $0.160053 | $0.160018 | - | - |
Jul-09 2024 | $0.160002 | $0.15997 | $0.160139 | $0.159991 | - | - |
Jul-08 2024 | $0.159992 | $0.159946 | $0.160058 | $0.159991 | - | - |
Jul-07 2024 | $0.159972 | $0.159955 | $0.160061 | $0.16002 | - | - |
Jul-06 2024 | $0.160026 | $0.159979 | $0.160055 | $0.160026 | - | - |
Jul-05 2024 | $0.159994 | $0.159938 | $0.160037 | $0.159971 | - | - |
Jul-04 2024 | $0.159925 | $0.159823 | $0.159973 | $0.159823 | - | - |
Jul-03 2024 | $0.159822 | $0.15974 | $0.159867 | $0.15974 | - | - |