Cap Mercado R$12.45T
3.1%
Volumen 24h R$593.77B
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-05 2024 | R$0.099406 | R$0.084586 | R$0.104672 | R$0.095679 | R$24,711,546 | R$685,292,734 |
Jul-04 2024 | R$0.10001 | R$0.083299 | R$0.104405 | R$0.093585 | R$31,222,606 | R$689,455,895 |
Jul-03 2024 | R$0.091106 | R$0.08742 | R$0.105136 | R$0.10245 | R$29,697,786 | R$628,076,815 |
Jul-02 2024 | R$0.102288 | R$0.101989 | R$0.112785 | R$0.108317 | R$21,692,849 | R$705,162,995 |
Jul-01 2024 | R$0.110563 | R$0.110563 | R$0.127669 | R$0.12762 | R$21,409,655 | R$762,210,826 |
Jun-30 2024 | R$0.125797 | R$0.109979 | R$0.125797 | R$0.114207 | R$21,129,978 | R$867,233,709 |
Jun-29 2024 | R$0.114544 | R$0.109878 | R$0.118537 | R$0.118537 | R$17,522,108 | R$789,656,686 |
Jun-28 2024 | R$0.119645 | R$0.109137 | R$0.131397 | R$0.129992 | R$29,675,103 | R$824,822,785 |
Jun-27 2024 | R$0.129908 | R$0.125965 | R$0.138005 | R$0.138005 | R$23,094,607 | R$895,572,245 |
Jun-26 2024 | R$0.137617 | R$0.126154 | R$0.146404 | R$0.146404 | R$28,157,786 | R$948,718,765 |
Jun-25 2024 | R$0.148263 | R$0.135515 | R$0.152197 | R$0.135515 | R$23,201,747 | R$1,022,110,632 |
Jun-24 2024 | R$0.1332 | R$0.121762 | R$0.143745 | R$0.143745 | R$21,996,016 | R$918,263,030 |
Jun-23 2024 | R$0.138554 | R$0.13205 | R$0.158687 | R$0.135349 | R$28,646,806 | R$955,174,233 |
Jun-22 2024 | R$0.137284 | R$0.121559 | R$0.138969 | R$0.128403 | R$16,934,481 | R$946,421,069 |
Jun-21 2024 | R$0.128042 | R$0.117494 | R$0.145764 | R$0.144727 | R$35,390,382 | R$882,708,076 |
Análisis de precios históricos y de mercado de Non-Playable Coin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 310 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.