Cap Mercado $3.27T
0.25%
Volumen 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Non-Playable Coin Solana (NPCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00100345 | $0.00098484 | $0.00103153 | $0.00102993 | $67,544 | $973,069 |
| Jan-19 2026 | $0.00102758 | $0.00102758 | $0.00109826 | $0.00109826 | $66,465 | $996,468 |
| Jan-18 2026 | $0.00114776 | $0.00091545 | $0.00115317 | $0.00095949 | $59,073 | $1,113,006 |
| Jan-17 2026 | $0.00097503 | $0.00096325 | $0.00108496 | $0.00108496 | $76,171 | $945,506 |
| Jan-16 2026 | $0.00109164 | $0.00106997 | $0.00122159 | $0.00120592 | $78,908 | $1,058,584 |
| Jan-15 2026 | $0.00121559 | $0.00120491 | $0.00130914 | $0.00130577 | $53,765 | $1,178,777 |
| Jan-14 2026 | $0.0013078 | $0.0012591 | $0.00131869 | $0.0012591 | $96,362 | $1,268,196 |
| Jan-13 2026 | $0.00128409 | $0.00123114 | $0.00128876 | $0.00124456 | $84,398 | $1,245,211 |
| Jan-12 2026 | $0.00124895 | $0.00124792 | $0.00128671 | $0.00126352 | $69,649 | $1,211,130 |
| Jan-11 2026 | $0.00125471 | $0.0012107 | $0.00127494 | $0.00121309 | $27,715 | $1,216,720 |
| Jan-10 2026 | $0.00121059 | $0.00120881 | $0.00122595 | $0.00122044 | $40,528 | $1,173,928 |
| Jan-09 2026 | $0.00121836 | $0.00121367 | $0.00124847 | $0.00121389 | $29,949 | $1,181,466 |
| Jan-08 2026 | $0.00122767 | $0.00122147 | $0.00126457 | $0.00124437 | $58,304 | $1,190,496 |
| Jan-07 2026 | $0.00126286 | $0.00124761 | $0.00131806 | $0.00131806 | $68,335 | $1,224,623 |
| Jan-06 2026 | $0.00130235 | $0.00122169 | $0.00130656 | $0.00122476 | $38,354 | $1,262,911 |