Cap Mercado $3.43T -1.58%
Volumen 24h $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Non-Playable Coin Solana NPCS

Precios Históricos de Non-Playable Coin Solana (NPCS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00386001 $0.00373269 $0.00414504 $0.00414504 $244,475 $3,743,117
Jun-04 2025 $0.00415964 $0.00404849 $0.0045371 $0.0045371 $272,865 $4,033,664
Jun-03 2025 $0.0045472 $0.00435585 $0.00464693 $0.00445958 $267,304 $4,409,490
Jun-02 2025 $0.00447712 $0.00406953 $0.00447913 $0.00441163 $271,235 $4,341,534
Jun-01 2025 $0.00440994 $0.00414686 $0.00479508 $0.00479508 $288,223 $4,276,393
May-31 2025 $0.00479968 $0.00479968 $0.005221 $0.00500091 $268,790 $4,654,322
May-30 2025 $0.00503694 $0.00497694 $0.00524978 $0.00524542 $258,611 $4,884,396
May-29 2025 $0.00524418 $0.00523813 $0.00550917 $0.00545199 $234,116 $5,085,368
May-28 2025 $0.00542814 $0.00541734 $0.00563296 $0.00563234 $236,172 $5,263,753
May-27 2025 $0.00563228 $0.00563225 $0.00570444 $0.00570227 $200,450 $5,461,711
May-26 2025 $0.00569887 $0.00569887 $0.00587891 $0.00577636 $239,058 $5,526,287
May-25 2025 $0.0057586 $0.00565504 $0.00603859 $0.00603859 $243,768 $5,584,208
May-24 2025 $0.00603394 $0.00580834 $0.00623653 $0.00623653 $261,179 $5,851,203
May-23 2025 $0.00626512 $0.00570881 $0.00671265 $0.00576264 $356,172 $6,075,382
May-22 2025 $0.00575211 $0.00564206 $0.00590756 $0.00579913 $248,178 $5,577,908

Análisis de precios históricos y de mercado de Non-Playable Coin Solana (NPCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 316 días, desde el día 25-07-2024.