Cap Mercado $4.14T
0.73%
Volumen 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Non-Playable Coin Solana (NPCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00229034 | $0.00222096 | $0.00229034 | $0.00222157 | $28,153 | $2,220,977 |
| Oct-25 2025 | $0.00223734 | $0.00222417 | $0.00227124 | $0.00227035 | $57,673 | $2,169,585 |
| Oct-24 2025 | $0.00226663 | $0.00225115 | $0.0023079 | $0.00227415 | $63,588 | $2,197,993 |
| Oct-23 2025 | $0.00225989 | $0.00215463 | $0.00226066 | $0.00215463 | $20,098 | $2,191,456 |
| Oct-22 2025 | $0.00215174 | $0.00215174 | $0.00224323 | $0.00222795 | $34,154 | $2,086,578 |
| Oct-21 2025 | $0.00225506 | $0.00223557 | $0.00233831 | $0.00230261 | $63,842 | $2,186,766 |
| Oct-20 2025 | $0.00226619 | $0.00223849 | $0.00235657 | $0.00229231 | $43,338 | $2,197,563 |
| Oct-19 2025 | $0.00230992 | $0.00224295 | $0.00233792 | $0.00227508 | $46,767 | $2,239,965 |
| Oct-18 2025 | $0.00227371 | $0.00221751 | $0.00227371 | $0.00224254 | $23,008 | $2,204,853 |
| Oct-17 2025 | $0.00225642 | $0.00214709 | $0.0022817 | $0.00222869 | $73,060 | $2,188,084 |
| Oct-16 2025 | $0.00221722 | $0.00221722 | $0.00238493 | $0.00235814 | $86,259 | $2,150,074 |
| Oct-15 2025 | $0.00235007 | $0.00235007 | $0.0025236 | $0.00245068 | $69,334 | $2,278,902 |
| Oct-14 2025 | $0.00244571 | $0.00235532 | $0.00255152 | $0.00254428 | $45,228 | $2,371,649 |
| Oct-13 2025 | $0.0025494 | $0.00234513 | $0.00255106 | $0.00239236 | $48,379 | $2,472,195 |
| Oct-12 2025 | $0.00238912 | $0.0021833 | $0.00238912 | $0.0022417 | $66,125 | $2,316,769 |