Cap Mercado $2.63T
0.7%
Volumen 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Non-Playable Coin Solana (NPCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00053085 | $0.00052853 | $0.00054701 | $0.00054057 | $570 | $514,781 |
| Mar-23 2026 | $0.00054057 | $0.00050875 | $0.0005409 | $0.00051789 | $17 | $524,202 |
| Mar-22 2026 | $0.00051788 | $0.00051788 | $0.0005437 | $0.0005437 | $746 | $502,199 |
| Mar-21 2026 | $0.00054276 | $0.00053946 | $0.00055293 | $0.00055293 | $2,128 | $526,323 |
| Mar-20 2026 | $0.00056078 | $0.00055431 | $0.00057779 | $0.00056993 | $1,277 | $543,797 |
| Mar-19 2026 | $0.0005683 | $0.00056405 | $0.00064668 | $0.00061493 | $5,159 | $551,090 |
| Mar-18 2026 | $0.00061537 | $0.00061366 | $0.00065639 | $0.00065056 | $1,086 | $596,738 |
| Mar-17 2026 | $0.00062998 | $0.00061483 | $0.00069338 | $0.00069338 | $1,576 | $610,910 |
| Mar-16 2026 | $0.00069318 | $0.00065664 | $0.00069339 | $0.00065667 | $1,246 | $672,196 |
| Mar-15 2026 | $0.00065693 | $0.0006227 | $0.00065693 | $0.00062295 | $454 | $637,038 |
| Mar-14 2026 | $0.00062296 | $0.00062286 | $0.00066907 | $0.00066907 | $512 | $604,102 |
| Mar-13 2026 | $0.0006688 | $0.00066851 | $0.00068341 | $0.00066851 | $371 | $648,549 |
| Mar-12 2026 | $0.00066665 | $0.00065382 | $0.0007621 | $0.0007621 | $14,468 | $646,468 |
| Mar-11 2026 | $0.00076961 | $0.00074914 | $0.00078691 | $0.00077794 | $669 | $746,304 |
| Mar-10 2026 | $0.00077794 | $0.00063468 | $0.00080678 | $0.00066568 | $14,907 | $754,385 |