Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Non-Playable Coin Solana (NPCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00544264 | $0.00515 | $0.00625261 | $0.00521899 | $617,553 | - |
| Aug-29 2024 | $0.00523021 | $0.00515722 | $0.00574595 | $0.00520129 | $287,596 | - |
| Aug-28 2024 | $0.00517053 | $0.00484732 | $0.00517467 | $0.00516243 | $220,497 | - |
| Aug-27 2024 | $0.00516597 | $0.00516597 | $0.00639968 | $0.00578819 | $304,286 | - |
| Aug-26 2024 | $0.00615591 | $0.00518788 | $0.0070699 | $0.00543688 | $292,437 | - |
| Aug-25 2024 | $0.0054879 | $0.00472534 | $0.0054879 | $0.00472534 | $173,721 | - |
| Aug-24 2024 | $0.00483116 | $0.00483116 | $0.00548246 | $0.00546243 | $207,435 | - |
| Aug-23 2024 | $0.0056681 | $0.0056681 | $0.00678602 | $0.00598712 | $310,813 | - |
| Aug-22 2024 | $0.00592395 | $0.0043489 | $0.0059381 | $0.00448132 | $322,107 | - |
| Aug-21 2024 | $0.00461237 | $0.00439639 | $0.00502186 | $0.00502186 | $179,444 | - |
| Aug-20 2024 | $0.00507183 | $0.00502981 | $0.00562092 | $0.00540842 | $237,041 | - |
| Aug-19 2024 | $0.0054295 | $0.00531838 | $0.0056229 | $0.00543245 | $176,003 | - |
| Aug-18 2024 | $0.00550525 | $0.00550525 | $0.00607198 | $0.00554966 | $193,532 | - |
| Aug-17 2024 | $0.00560003 | $0.00556725 | $0.00620137 | $0.00620137 | $283,349 | - |
| Aug-16 2024 | $0.00626866 | $0.00552521 | $0.00626866 | $0.00582224 | $227,383 | - |