Cap Mercado $3.34T
-0.27%
Volumen 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Non-Playable Coin Solana (NPCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00136225 | $0.00128281 | $0.00136371 | $0.00128281 | $50,823 | $1,320,995 |
| Nov-17 2025 | $0.00128559 | $0.00128559 | $0.00144391 | $0.00139773 | $64,701 | $1,246,662 |
| Nov-16 2025 | $0.00139363 | $0.00139363 | $0.00146681 | $0.00143793 | $82,407 | $1,351,431 |
| Nov-15 2025 | $0.00143513 | $0.00143473 | $0.00147195 | $0.00144247 | $93,799 | $1,391,676 |
| Nov-14 2025 | $0.00143969 | $0.00142349 | $0.00147691 | $0.00147691 | $129,480 | $1,396,098 |
| Nov-13 2025 | $0.00147277 | $0.00144669 | $0.00163162 | $0.00160142 | $104,775 | $1,428,173 |
| Nov-12 2025 | $0.00159975 | $0.00159975 | $0.00170555 | $0.00161983 | $99,257 | $1,551,303 |
| Nov-11 2025 | $0.00163887 | $0.00163732 | $0.00181602 | $0.00177384 | $59,533 | $1,589,245 |
| Nov-10 2025 | $0.00177946 | $0.00175418 | $0.00180139 | $0.00176474 | $88,470 | $1,725,574 |
| Nov-09 2025 | $0.00176868 | $0.00170382 | $0.00176901 | $0.0017172 | $82,648 | $1,715,120 |
| Nov-08 2025 | $0.00172231 | $0.00169002 | $0.00176711 | $0.00175576 | $76,384 | $1,670,153 |
| Nov-07 2025 | $0.00171752 | $0.00161709 | $0.00172933 | $0.00164674 | $74,993 | $1,665,508 |
| Nov-06 2025 | $0.00163829 | $0.00163829 | $0.00171373 | $0.00171373 | $74,523 | $1,588,677 |
| Nov-05 2025 | $0.00171384 | $0.00159818 | $0.0017304 | $0.00161218 | $92,637 | $1,661,945 |
| Nov-04 2025 | $0.00160349 | $0.00156827 | $0.00185819 | $0.00184792 | $140,699 | $1,554,935 |