Cap Mercado $3.59T 2.51%
Volumen 24h $201.99B -6.88%
BTC % 59.54% -2.8%
ETH % 8.18% -1.58%
Monedas 32.245 +10
Exchanges 885
Ultima actualización 1 Segundos atrás
Non-Playable Coin Solana NPCS

Precios Históricos de Non-Playable Coin Solana (NPCS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2025 $0.00381423 $0.0035235 $0.00387146 $0.00354986 $228,090 $3,698,724
Jun-24 2025 $0.00355326 $0.00352982 $0.00381922 $0.00376518 $215,245 $3,445,651
Jun-23 2025 $0.0038307 $0.00314307 $0.0038307 $0.00317986 $268,362 $3,714,689
Jun-22 2025 $0.00316889 $0.00297743 $0.00384756 $0.0037559 $413,930 $3,072,924
Jun-21 2025 $0.00375133 $0.00373687 $0.00405383 $0.00389919 $291,806 $3,637,724
Jun-20 2025 $0.00390518 $0.00384353 $0.00419793 $0.00410672 $256,591 $3,786,915
Jun-19 2025 $0.00410419 $0.00400406 $0.00421737 $0.00421737 $242,728 $3,979,902
Jun-18 2025 $0.00421895 $0.00386208 $0.00425611 $0.00389864 $261,024 $4,091,187
Jun-17 2025 $0.00399054 $0.00399054 $0.00460575 $0.00452089 $236,772 $3,869,693
Jun-16 2025 $0.00463002 $0.00453001 $0.00482077 $0.00453035 $237,300 $4,489,800
Jun-15 2025 $0.00450868 $0.00431701 $0.00462015 $0.0043468 $229,281 $4,372,143
Jun-14 2025 $0.00434682 $0.00427607 $0.00448095 $0.00448095 $225,736 $4,215,178
Jun-13 2025 $0.00448522 $0.004318 $0.0045811 $0.0045811 $263,103 $4,349,389
Jun-12 2025 $0.00465842 $0.00465842 $0.0050669 $0.0050669 $259,659 $4,517,347
Jun-11 2025 $0.00506686 $0.00506686 $0.00551557 $0.00525389 $270,677 $4,913,413

Análisis de precios históricos y de mercado de Non-Playable Coin Solana (NPCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 336 días, desde el día 25-07-2024.