Cap Mercado $2.27T
2.97%
Volumen 24h $109.62B
BTC % 50.25%
-0.27%
ETH % 16.12%
-0.43%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Non Human Intelligence (NHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.0000032869 | $0.0000031954 | $0.0000032869 | $0.0000031983 | $233 | - |
| Jul-05 2024 | $0.0000031983 | $0.0000030632 | $0.0000034922 | $0.0000034689 | $677 | - |
| Jul-04 2024 | $0.0000034689 | $0.0000034689 | $0.0000035193 | $0.0000035193 | $72 | - |
| Jul-03 2024 | $0.0000035193 | $0.0000035189 | $0.0000039092 | $0.0000039092 | $15,838 | - |
| Jul-02 2024 | $0.0000039092 | $0.0000039092 | $0.0000040773 | $0.000003998 | $15,435 | - |
| Jul-01 2024 | $0.000003998 | $0.0000039847 | $0.0000040929 | $0.0000040044 | $4,500 | - |
| Jun-30 2024 | $0.0000040044 | $0.0000037964 | $0.0000040045 | $0.0000037964 | $16,416 | - |
| Jun-29 2024 | $0.0000037964 | $0.0000037855 | $0.0000038293 | $0.0000038259 | $4,693 | - |
| Jun-28 2024 | $0.0000038245 | $0.0000034144 | $0.0000038699 | $0.0000034144 | $67,833 | - |
| Jun-27 2024 | $0.0000032293 | $0.0000029895 | $0.0000036927 | $0.0000029895 | $225,543 | - |
| Jun-26 2024 | $0.0000029895 | $0.0000029895 | $0.0000030224 | $0.0000030224 | $20 | - |
| Jun-25 2024 | $0.0000030224 | $0.0000028877 | $0.0000030224 | $0.0000029843 | $459 | - |
| Jun-24 2024 | $0.0000029843 | $0.0000029843 | $0.0000030784 | $0.0000030784 | $327 | - |
| Jun-23 2024 | $0.0000030784 | $0.0000030745 | $0.000003116 | $0.0000031157 | $66 | - |
| Jun-22 2024 | $0.0000031157 | $0.0000030925 | $0.0000031157 | $0.0000031031 | $2,432 | - |