Cap Mercado NZ$3.97T
0.85%
Volumen 24h NZ$205.42B
-50.49%
BTC % 49.97%
0%
ETH % 16.76%
-0.17%
Monedas
27.842
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.0000049584 | NZ$0.0000047375 | NZ$0.0000049584 | NZ$0.000004896 | NZ$754 | - |
Jun-24 2024 | NZ$0.000004896 | NZ$0.000004896 | NZ$0.0000050505 | NZ$0.0000050505 | NZ$537 | - |
Jun-23 2024 | NZ$0.0000050505 | NZ$0.0000050439 | NZ$0.000005112 | NZ$0.0000051115 | NZ$108 | - |
Jun-22 2024 | NZ$0.0000051115 | NZ$0.0000050736 | NZ$0.0000051115 | NZ$0.0000050909 | NZ$3,990 | - |
Jun-21 2024 | NZ$0.0000050909 | NZ$0.0000050853 | NZ$0.0000053071 | NZ$0.0000053071 | NZ$10,485 | - |
Jun-20 2024 | NZ$0.0000053072 | NZ$0.0000052533 | NZ$0.0000064944 | NZ$0.0000064486 | NZ$91,939 | - |
Jun-19 2024 | NZ$0.0000064432 | NZ$0.0000063266 | NZ$0.0000065159 | NZ$0.0000063266 | NZ$5,629 | - |
Jun-18 2024 | NZ$0.0000063266 | NZ$0.0000063266 | NZ$0.0000065793 | NZ$0.000006579 | NZ$8,482 | - |
Jun-17 2024 | NZ$0.000006579 | NZ$0.000006579 | NZ$0.0000068607 | NZ$0.0000068418 | NZ$12,116 | - |
Jun-16 2024 | NZ$0.0000068418 | NZ$0.0000068418 | NZ$0.0000068608 | NZ$0.0000068608 | NZ$136 | - |
Jun-15 2024 | NZ$0.0000068609 | NZ$0.0000065934 | NZ$0.0000068609 | NZ$0.0000066247 | NZ$8,258 | - |
Jun-14 2024 | NZ$0.000006469 | NZ$0.0000064672 | NZ$0.0000066777 | NZ$0.0000065204 | NZ$7,102 | - |
Jun-13 2024 | NZ$0.0000065204 | NZ$0.0000065204 | NZ$0.0000069062 | NZ$0.0000069062 | NZ$16,116 | - |
Jun-12 2024 | NZ$0.0000069062 | NZ$0.0000069048 | NZ$0.0000071979 | NZ$0.0000071456 | NZ$26,742 | - |
Jun-11 2024 | NZ$0.0000071456 | NZ$0.0000071456 | NZ$0.0000075862 | NZ$0.0000075862 | NZ$7,947 | - |
Análisis de precios históricos y de mercado de Non Human Intelligence (NHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64058 NZD.