Cap Mercado $2.23T
-0.07%
Volumen 24h $133.99B
0.59%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Non Human Intelligence (NHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000015586 | $0.0000015586 | $0.0000015849 | $0.0000015757 | - | - |
| Aug-28 2024 | $0.0000015757 | $0.0000015757 | $0.0000016052 | $0.0000016052 | $126 | - |
| Aug-27 2024 | $0.0000016052 | $0.0000016052 | $0.0000017332 | $0.0000017332 | $1,937 | - |
| Aug-26 2024 | $0.0000017332 | $0.0000017332 | $0.0000017616 | $0.0000017616 | $1,718 | - |
| Aug-25 2024 | $0.0000017616 | $0.0000017547 | $0.0000017829 | $0.0000017778 | $361 | - |
| Aug-24 2024 | $0.0000017778 | $0.0000017016 | $0.0000017778 | $0.0000017016 | $462 | - |
| Aug-23 2024 | $0.0000017016 | $0.0000016682 | $0.0000017026 | $0.0000016874 | $736 | - |
| Aug-22 2024 | $0.0000016874 | $0.0000016609 | $0.0000016874 | $0.0000016609 | $68 | - |
| Aug-21 2024 | $0.0000016609 | $0.0000016609 | $0.0000017082 | $0.0000017082 | $311 | - |
| Aug-20 2024 | $0.0000017082 | $0.0000017082 | $0.0000017082 | $0.0000017082 | - | - |
| Aug-19 2024 | $0.0000017082 | $0.0000017082 | $0.0000017137 | $0.0000017083 | - | - |
| Aug-18 2024 | $0.0000017083 | $0.0000016835 | $0.0000017162 | $0.0000016835 | $432 | - |
| Aug-17 2024 | $0.0000016835 | $0.0000016604 | $0.0000016919 | $0.0000016604 | $2,663 | - |
| Aug-16 2024 | $0.0000016604 | $0.0000016162 | $0.0000016604 | $0.0000016297 | $164 | - |
| Aug-15 2024 | $0.0000016297 | $0.0000016297 | $0.0000016952 | $0.0000016952 | $826 | - |