Cap Mercado $2.17T
0.27%
Volumen 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Non Human Intelligence (NHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000015874 | $0.0000015871 | $0.0000015985 | $0.0000015954 | $1,918 | - |
| Sep-02 2024 | $0.0000015418 | $0.0000015199 | $0.0000015973 | $0.0000015972 | $4,682 | - |
| Sep-01 2024 | $0.0000015972 | $0.0000015586 | $0.0000015972 | $0.0000015586 | $4,754 | - |
| Aug-31 2024 | $0.0000015586 | $0.0000015586 | $0.0000015586 | $0.0000015586 | - | - |
| Aug-30 2024 | $0.0000015586 | $0.0000015586 | $0.0000015586 | $0.0000015586 | - | - |
| Aug-29 2024 | $0.0000015586 | $0.0000015586 | $0.0000015849 | $0.0000015757 | - | - |
| Aug-28 2024 | $0.0000015757 | $0.0000015757 | $0.0000016052 | $0.0000016052 | $126 | - |
| Aug-27 2024 | $0.0000016052 | $0.0000016052 | $0.0000017332 | $0.0000017332 | $1,937 | - |
| Aug-26 2024 | $0.0000017332 | $0.0000017332 | $0.0000017616 | $0.0000017616 | $1,718 | - |
| Aug-25 2024 | $0.0000017616 | $0.0000017547 | $0.0000017829 | $0.0000017778 | $361 | - |
| Aug-24 2024 | $0.0000017778 | $0.0000017016 | $0.0000017778 | $0.0000017016 | $462 | - |
| Aug-23 2024 | $0.0000017016 | $0.0000016682 | $0.0000017026 | $0.0000016874 | $736 | - |
| Aug-22 2024 | $0.0000016874 | $0.0000016609 | $0.0000016874 | $0.0000016609 | $68 | - |
| Aug-21 2024 | $0.0000016609 | $0.0000016609 | $0.0000017082 | $0.0000017082 | $311 | - |
| Aug-20 2024 | $0.0000017082 | $0.0000017082 | $0.0000017082 | $0.0000017082 | - | - |