Cap Mercado $4.11T
1.96%
Volumen 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de nomnom (NOMNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00114249 | $0.00107013 | $0.00114912 | $0.00108452 | $48,412 | $1,105,028 |
| Oct-24 2025 | $0.0010844 | $0.00107931 | $0.00116996 | $0.00113769 | $40,084 | $1,048,848 |
| Oct-23 2025 | $0.00112699 | $0.00107359 | $0.00116684 | $0.00107359 | $41,697 | $1,090,035 |
| Oct-22 2025 | $0.00108232 | $0.00106576 | $0.0012268 | $0.0012204 | $34,761 | $1,046,836 |
| Oct-21 2025 | $0.00123339 | $0.00119373 | $0.00127955 | $0.00124199 | $31,430 | $1,192,944 |
| Oct-20 2025 | $0.00123828 | $0.00121698 | $0.00127654 | $0.0012394 | $36,619 | $1,197,677 |
| Oct-19 2025 | $0.00124177 | $0.00112965 | $0.0012529 | $0.00115288 | $40,752 | $1,201,055 |
| Oct-18 2025 | $0.00115045 | $0.0008716 | $0.00143657 | $0.0008716 | $50,471 | $1,112,733 |
| Oct-17 2025 | $0.00087516 | $0.000814 | $0.00088028 | $0.00085956 | $39,414 | $846,463 |
| Oct-16 2025 | $0.00086397 | $0.00085687 | $0.00100115 | $0.00098272 | $41,492 | $835,639 |
| Oct-15 2025 | $0.00098163 | $0.00097665 | $0.00108782 | $0.00105728 | $31,531 | $949,442 |
| Oct-14 2025 | $0.00105653 | $0.00093027 | $0.00106914 | $0.00099828 | $45,500 | $1,021,887 |
| Oct-13 2025 | $0.00099691 | $0.00094771 | $0.00102908 | $0.00099463 | $38,450 | $964,224 |
| Oct-12 2025 | $0.00099796 | $0.00086762 | $0.00105449 | $0.00090828 | $41,014 | $965,235 |
| Oct-11 2025 | $0.00092495 | $0.00090202 | $0.00108113 | $0.00108113 | $49,009 | $894,624 |