Cap Mercado $4.14T
1.53%
Volumen 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de nomnom (NOMNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00235686 | $0.00215847 | $0.00236883 | $0.00218651 | $73,692 | $2,279,576 |
| Aug-19 2025 | $0.00225241 | $0.00217673 | $0.00236681 | $0.00236681 | $52,776 | $2,178,547 |
| Aug-18 2025 | $0.00236628 | $0.00227319 | $0.00251463 | $0.00251463 | $91,044 | $2,288,683 |
| Aug-17 2025 | $0.00252069 | $0.00246731 | $0.00264992 | $0.00246731 | $53,946 | $2,438,036 |
| Aug-16 2025 | $0.00247624 | $0.00238858 | $0.002577 | $0.00238858 | $59,759 | $2,395,036 |
| Aug-15 2025 | $0.00239528 | $0.00228869 | $0.0026294 | $0.00253102 | $99,971 | $2,316,735 |
| Aug-14 2025 | $0.00252964 | $0.00246986 | $0.00297144 | $0.00291045 | $90,064 | $2,446,692 |
| Aug-13 2025 | $0.00284342 | $0.00269705 | $0.00301318 | $0.00281029 | $116,697 | $2,750,184 |
| Aug-12 2025 | $0.00284494 | $0.00223562 | $0.00291422 | $0.00224163 | $164,950 | $2,751,648 |
| Aug-11 2025 | $0.00228867 | $0.00228867 | $0.00265611 | $0.00259092 | $83,645 | $2,213,622 |
| Aug-10 2025 | $0.00259802 | $0.00248987 | $0.00277078 | $0.00277078 | $89,512 | $2,512,824 |
| Aug-09 2025 | $0.00270579 | $0.00259155 | $0.00282397 | $0.00280675 | $167,737 | $2,617,060 |
| Aug-08 2025 | $0.00277368 | $0.00271178 | $0.00307573 | $0.00298413 | $132,059 | $2,682,725 |
| Aug-07 2025 | $0.00298299 | $0.00285353 | $0.00309828 | $0.00293379 | $88,506 | $2,885,172 |
| Aug-06 2025 | $0.00296114 | $0.0027202 | $0.0031303 | $0.0027783 | $102,220 | $2,864,040 |