Cap Mercado $3.50T
0.96%
Volumen 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de nomnom (NOMNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00064033 | $0.00062872 | $0.00065461 | $0.00064884 | $67,937 | $619,333 |
| Jan-13 2026 | $0.00065471 | $0.00062804 | $0.00066769 | $0.00066769 | $69,972 | $633,241 |
| Jan-12 2026 | $0.00066677 | $0.00064203 | $0.00069016 | $0.00064203 | $62,346 | $644,906 |
| Jan-11 2026 | $0.00063784 | $0.00060777 | $0.0006474 | $0.00062887 | $66,870 | $616,925 |
| Jan-10 2026 | $0.00062773 | $0.00061473 | $0.00068587 | $0.00061473 | $72,491 | $607,153 |
| Jan-09 2026 | $0.0006164 | $0.00061225 | $0.00063701 | $0.00063401 | $69,262 | $596,193 |
| Jan-08 2026 | $0.00063828 | $0.00061506 | $0.00066154 | $0.00065445 | $62,198 | $617,354 |
| Jan-07 2026 | $0.00065279 | $0.00065279 | $0.00070166 | $0.00070119 | $54,354 | $631,389 |
| Jan-06 2026 | $0.00069363 | $0.00065396 | $0.00069789 | $0.00067041 | $67,407 | $670,886 |
| Jan-05 2026 | $0.00067352 | $0.00065504 | $0.0007013 | $0.0006808 | $89,278 | $651,436 |
| Jan-04 2026 | $0.00067888 | $0.00057719 | $0.00074204 | $0.00060624 | $110,929 | $656,625 |
| Jan-03 2026 | $0.00060279 | $0.00057315 | $0.00061019 | $0.00060575 | $73,225 | $583,028 |
| Jan-02 2026 | $0.00061089 | $0.00053796 | $0.00061089 | $0.00054722 | $67,478 | $590,866 |
| Jan-01 2026 | $0.00054261 | $0.00051917 | $0.00055811 | $0.00055811 | $65,004 | $524,819 |
| Dec-31 2025 | $0.00055694 | $0.00053594 | $0.00057984 | $0.00056988 | $68,233 | $538,680 |