Cap Mercado $3.99T
2.58%
Volumen 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de nomnom (NOMNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00426617 | $0.00365847 | $0.00443188 | $0.00386882 | $265,661 | $4,126,278 |
| Jul-14 2025 | $0.00386841 | $0.00276145 | $0.00508336 | $0.00276145 | $1,938,761 | $3,741,558 |
| Jul-13 2025 | $0.00276178 | $0.00269656 | $0.00292825 | $0.00270178 | $202,168 | $2,671,217 |
| Jul-12 2025 | $0.00265236 | $0.00265236 | $0.0033416 | $0.00322236 | $139,483 | $2,565,381 |
| Jul-11 2025 | $0.00311657 | $0.0030239 | $0.00334692 | $0.00304839 | $199,801 | $3,014,374 |
| Jul-10 2025 | $0.00312755 | $0.00240754 | $0.00325211 | $0.00266074 | $259,438 | $3,024,995 |
| Jul-09 2025 | $0.00266993 | $0.00241461 | $0.00281059 | $0.00278169 | $208,005 | $2,582,382 |
| Jul-08 2025 | $0.00279263 | $0.00218286 | $0.00284488 | $0.00222243 | $199,806 | $2,701,054 |
| Jul-07 2025 | $0.00219953 | $0.00219953 | $0.00247314 | $0.00236338 | $186,034 | $2,127,408 |
| Jul-06 2025 | $0.00234818 | $0.00219475 | $0.00262463 | $0.00259319 | $473,582 | $2,271,181 |
| Jul-05 2025 | $0.00259977 | $0.00259977 | $0.00288438 | $0.00278402 | $101,492 | $2,514,524 |
| Jul-04 2025 | $0.00284061 | $0.00278637 | $0.0034241 | $0.00323574 | $123,078 | $2,747,466 |
| Jul-03 2025 | $0.00327212 | $0.00321553 | $0.00369073 | $0.00348766 | $200,636 | $3,164,818 |
| Jul-02 2025 | $0.00346144 | $0.00287573 | $0.00346144 | $0.00298739 | $297,425 | $3,347,935 |
| Jul-01 2025 | $0.00295945 | $0.00295945 | $0.00375332 | $0.00369124 | $403,655 | $2,862,409 |