Cap Mercado $3.32T
-2.7%
Volumen 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nomad Exiles (PRIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00090284 | $0.00090235 | $0.00090349 | $0.00090294 | $77,053 | - |
| Jun-20 2025 | $0.00090247 | $0.00088924 | $0.00091548 | $0.0008893 | $103,851 | - |
| Jun-19 2025 | $0.0008888 | $0.0008888 | $0.00090405 | $0.00090304 | $91,279 | - |
| Jun-18 2025 | $0.00090365 | $0.00090243 | $0.00091087 | $0.00090997 | $107,852 | - |
| Jun-17 2025 | $0.00090955 | $0.00090926 | $0.00094262 | $0.00094262 | $109,002 | - |
| Jun-16 2025 | $0.00094215 | $0.00093895 | $0.00094737 | $0.00094737 | $110,286 | - |
| Jun-15 2025 | $0.00094307 | $0.00093472 | $0.00095404 | $0.0009391 | $108,603 | - |
| Jun-14 2025 | $0.00094561 | $0.00094073 | $0.00095223 | $0.00094462 | $106,082 | - |
| Jun-13 2025 | $0.00094225 | $0.00093965 | $0.0009524 | $0.00094718 | $107,600 | - |
| Jun-12 2025 | $0.00094121 | $0.00094121 | $0.00095374 | $0.00095374 | $109,565 | - |
| Jun-11 2025 | $0.00094174 | $0.00093249 | $0.00094428 | $0.00093394 | $102,621 | - |
| Jun-10 2025 | $0.0009333 | $0.00093238 | $0.00094702 | $0.00094687 | $53,378 | - |
| Jun-09 2025 | $0.00094702 | $0.00090835 | $0.00094734 | $0.00091951 | $1,326 | - |
| Jun-08 2025 | $0.00091951 | $0.00091951 | $0.00091951 | $0.00091951 | - | - |
| Jun-07 2025 | $0.00091983 | $0.00091977 | $0.00091989 | $0.00091977 | $678 | - |