Cap Mercado Rp36,567.11T
-5.72%
Volumen 24h Rp3,245.75T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-29 2022 | Rp0.592491 | Rp0.592491 | Rp0.592491 | Rp0.592491 | - | - |
May-28 2022 | Rp0.592491 | Rp0.592491 | Rp0.592491 | Rp0.592491 | - | - |
May-27 2022 | Rp0.592491 | Rp0.592491 | Rp0.592491 | Rp0.592491 | - | - |
May-26 2022 | Rp0.592491 | Rp0.592491 | Rp0.592491 | Rp0.592491 | - | - |
May-25 2022 | Rp0.592491 | Rp0.592491 | Rp0.592491 | Rp0.592491 | - | - |
May-24 2022 | Rp0.592491 | Rp0.592491 | Rp0.592491 | Rp0.592491 | - | - |
May-23 2022 | Rp0.592491 | Rp0.592491 | Rp0.592491 | Rp0.592491 | - | - |
May-22 2022 | Rp0.592491 | Rp0.571989 | Rp0.600241 | Rp0.571989 | - | - |
May-21 2022 | Rp0.571989 | Rp0.567073 | Rp0.662071 | Rp0.662071 | - | - |
May-20 2022 | Rp0.662071 | Rp0.662071 | Rp0.662071 | Rp0.662071 | - | - |
May-19 2022 | Rp0.662071 | Rp0.662071 | Rp0.662071 | Rp0.662071 | - | - |
May-18 2022 | Rp0.662071 | Rp0.662071 | Rp0.662071 | Rp0.662071 | - | - |
May-17 2022 | Rp0.662071 | Rp0.662071 | Rp0.662071 | Rp0.662071 | - | - |
May-16 2022 | Rp0.662071 | Rp0.661338 | Rp0.662071 | Rp0.661338 | - | - |
May-15 2022 | Rp0.661338 | Rp0.609163 | Rp0.664536 | Rp0.633021 | Rp831,453 | - |
Análisis de precios históricos y de mercado de Nolian Credits (NLCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 94 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16239.30897 IDR.