Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nolian Credits (NLCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-28 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-27 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-26 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-25 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-24 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-23 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-22 2022 | $0.00003648 | $0.00003522 | $0.00003696 | $0.00003522 | - | - |
| May-21 2022 | $0.00003522 | $0.00003491 | $0.00004076 | $0.00004076 | - | - |
| May-20 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| May-19 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| May-18 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| May-17 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| May-16 2022 | $0.00004076 | $0.00004072 | $0.00004076 | $0.00004072 | - | - |
| May-15 2022 | $0.00004072 | $0.00003751 | $0.00004092 | $0.00003898 | $51 | - |