Cap Mercado $2.22T
1.83%
Volumen 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Noir (NOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00259196 | $0.00255974 | $0.00268475 | $0.00264528 | - | $53,812 |
| Aug-14 2024 | $0.0026533 | $0.00264604 | $0.00276256 | $0.00272996 | - | $55,085 |
| Aug-13 2024 | $0.00272478 | $0.00263949 | $0.00276294 | $0.00268001 | - | $56,569 |
| Aug-12 2024 | $0.00266766 | $0.00261964 | $0.00271141 | $0.0026481 | - | $55,383 |
| Aug-11 2024 | $0.00264671 | $0.00263024 | $0.00276056 | $0.00275194 | - | $54,948 |
| Aug-10 2024 | $0.00273895 | $0.00271438 | $0.00275074 | $0.00274006 | - | $56,863 |
| Aug-09 2024 | $0.00272734 | $0.00269653 | $0.00276394 | $0.00276394 | - | $56,622 |
| Aug-08 2024 | $0.00281108 | $0.0024848 | $0.00281108 | $0.0024848 | - | $58,361 |
| Aug-07 2024 | $0.00249107 | $0.00246192 | $0.0025874 | $0.00251779 | - | $51,717 |
| Aug-06 2024 | $0.00253527 | $0.00246255 | $0.00255977 | $0.00246255 | - | $52,635 |
| Aug-05 2024 | $0.00246432 | $0.00226437 | $0.00259681 | $0.00259681 | - | $51,162 |
| Aug-04 2024 | $0.00263299 | $0.00261839 | $0.00274056 | $0.00273262 | - | $54,663 |
| Aug-03 2024 | $0.00271797 | $0.00270317 | $0.002791 | $0.00276595 | - | $56,428 |
| Aug-02 2024 | $0.00277249 | $0.00277249 | $0.00294311 | $0.00294311 | - | $57,560 |
| Aug-01 2024 | $0.00292251 | $0.00282018 | $0.00293669 | $0.00291258 | - | $60,674 |