Cap Mercado $2.29T
-2.34%
Volumen 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Noir (NOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00271797 | $0.00270317 | $0.002791 | $0.00276595 | - | $56,428 |
| Aug-02 2024 | $0.00277249 | $0.00277249 | $0.00294311 | $0.00294311 | - | $57,560 |
| Aug-01 2024 | $0.00292251 | $0.00282018 | $0.00293669 | $0.00291258 | - | $60,674 |
| Jul-31 2024 | $0.0029132 | $0.0029132 | $0.00299396 | $0.00296873 | - | $60,481 |
| Jul-30 2024 | $0.00297946 | $0.00294696 | $0.00300909 | $0.00300756 | - | $61,856 |
| Jul-29 2024 | $0.00301738 | $0.00301628 | $0.0031457 | $0.00308746 | - | $62,644 |
| Jul-28 2024 | $0.00306143 | $0.00302377 | $0.00307052 | $0.00304493 | - | $63,558 |
| Jul-27 2024 | $0.00307933 | $0.00304639 | $0.00311514 | $0.00305553 | - | $63,930 |
| Jul-26 2024 | $0.00305629 | $0.00297027 | $0.00305629 | $0.00297027 | - | $63,451 |
| Jul-25 2024 | $0.00296843 | $0.00285875 | $0.00296843 | $0.00294063 | - | $61,628 |
| Jul-24 2024 | $0.0029407 | $0.0029407 | $0.00300157 | $0.00297296 | - | $61,052 |
| Jul-23 2024 | $0.00296832 | $0.00295812 | $0.00304386 | $0.00304301 | - | $61,625 |
| Jul-22 2024 | $0.00303286 | $0.00300525 | $0.00306909 | $0.00306376 | - | $62,965 |
| Jul-21 2024 | $0.0030654 | $0.00296452 | $0.0030654 | $0.00302069 | - | $63,641 |
| Jul-20 2024 | $0.00302196 | $0.00298954 | $0.00303926 | $0.00300764 | - | $62,739 |