Cap Mercado $4.49T
0.48%
Volumen 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Noggles (NOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001293 | $0.00001279 | $0.000013 | $0.00001295 | $57 | $374,800 |
| Oct-03 2025 | $0.00001295 | $0.00001278 | $0.00001302 | $0.00001284 | $81 | $375,401 |
| Oct-02 2025 | $0.00001278 | $0.00001252 | $0.00001282 | $0.00001252 | - | $370,556 |
| Oct-01 2025 | $0.00001252 | $0.00001201 | $0.00001252 | $0.00001201 | $28 | $362,903 |
| Sep-30 2025 | $0.00001201 | $0.00001201 | $0.00001246 | $0.00001243 | - | $348,061 |
| Sep-29 2025 | $0.00001243 | $0.00001217 | $0.00001249 | $0.00001228 | $74 | $360,402 |
| Sep-28 2025 | $0.00001192 | $0.00001163 | $0.00001197 | $0.00001166 | - | $345,564 |
| Sep-27 2025 | $0.00001166 | $0.00001162 | $0.00001193 | $0.00001185 | $126 | $337,857 |
| Sep-26 2025 | $0.00001185 | $0.0000115 | $0.000012 | $0.0000115 | - | $343,416 |
| Sep-25 2025 | $0.00001147 | $0.00001145 | $0.00001226 | $0.00001226 | - | $332,517 |
| Sep-24 2025 | $0.00001227 | $0.00001224 | $0.0000124 | $0.00001238 | $14 | $355,617 |
| Sep-23 2025 | $0.00001234 | $0.00001234 | $0.00001248 | $0.00001247 | - | $357,575 |
| Sep-22 2025 | $0.00001237 | $0.00001225 | $0.00001317 | $0.00001317 | $25 | $358,523 |
| Sep-21 2025 | $0.00001327 | $0.00001318 | $0.00001332 | $0.00001327 | $64 | $384,495 |
| Sep-20 2025 | $0.00001327 | $0.00001319 | $0.00001329 | $0.00001321 | - | $384,536 |