Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Noggles (NOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001333 | $0.00001276 | $0.00001333 | $0.00001276 | - | $386,490 |
| Aug-19 2025 | $0.00001276 | $0.00001276 | $0.00001348 | $0.00001348 | $174 | $369,940 |
| Aug-18 2025 | $0.00001348 | $0.00001318 | $0.00001397 | $0.00001397 | $76 | $390,718 |
| Aug-17 2025 | $0.00001397 | $0.00001367 | $0.00001417 | $0.00001375 | - | $404,982 |
| Aug-16 2025 | $0.00001368 | $0.00001362 | $0.00001387 | $0.00001387 | $98 | $396,614 |
| Aug-15 2025 | $0.00001387 | $0.00001387 | $0.00001443 | $0.00001413 | - | $402,062 |
| Aug-14 2025 | $0.00001414 | $0.00001414 | $0.00001483 | $0.00001476 | - | $409,713 |
| Aug-13 2025 | $0.00001479 | $0.00001418 | $0.00001479 | $0.00001418 | - | $428,575 |
| Aug-12 2025 | $0.00001418 | $0.0000131 | $0.00001418 | $0.0000131 | - | $410,866 |
| Aug-11 2025 | $0.00001328 | $0.00001318 | $0.00001342 | $0.00001318 | - | $384,784 |
| Aug-10 2025 | $0.00001318 | $0.00001303 | $0.00001342 | $0.00001331 | - | $382,016 |
| Aug-09 2025 | $0.00001335 | $0.00001253 | $0.00001335 | $0.0000126 | - | $386,833 |
| Aug-08 2025 | $0.0000126 | $0.00001201 | $0.0000126 | $0.00001201 | - | $365,356 |
| Aug-07 2025 | $0.00001201 | $0.00001145 | $0.00001203 | $0.00001152 | - | $348,130 |
| Aug-06 2025 | $0.00001152 | $0.00001129 | $0.00001165 | $0.00001129 | $741 | $334,005 |