Cap Mercado $2.47T
4.66%
Volumen 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Noggles (NOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-23 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-22 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-21 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-20 2026 | $0.0000018538 | $0.0000018538 | $0.0000018623 | $0.0000018623 | - | $53,713 |
| Feb-19 2026 | $0.0000018623 | $0.0000018623 | $0.0000018623 | $0.0000018623 | - | $53,958 |
| Feb-18 2026 | $0.0000018623 | $0.0000018623 | $0.0000018623 | $0.0000018623 | - | $53,958 |
| Feb-17 2026 | $0.0000018623 | $0.0000018623 | $0.0000019176 | $0.0000019176 | - | $53,958 |
| Feb-16 2026 | $0.0000019176 | $0.0000019176 | $0.0000019176 | $0.0000019176 | - | $55,562 |
| Feb-15 2026 | $0.0000019176 | $0.0000019176 | $0.0000019585 | $0.0000019585 | - | $55,562 |
| Feb-14 2026 | $0.0000019585 | $0.0000018536 | $0.0000019585 | $0.0000018536 | - | $56,746 |
| Feb-13 2026 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | $53,708 |
| Feb-12 2026 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | $53,708 |
| Feb-11 2026 | $0.0000018536 | $0.0000018536 | $0.0000019117 | $0.0000019117 | - | $53,708 |
| Feb-10 2026 | $0.0000019117 | $0.0000019117 | $0.0000020205 | $0.0000020205 | - | $55,391 |