Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Noggles (NOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000113 | $0.00001052 | $0.0000113 | $0.00001052 | $92 | $327,518 |
| Jun-22 2025 | $0.00001052 | $0.00001028 | $0.0000128 | $0.00001272 | $10,100 | $305,090 |
| Jun-21 2025 | $0.00001277 | $0.00001277 | $0.00001364 | $0.00001344 | $222 | $370,206 |
| Jun-20 2025 | $0.0000134 | $0.00001201 | $0.00001427 | $0.00001409 | $28 | $388,308 |
| Jun-19 2025 | $0.000014 | $0.00001392 | $0.00001417 | $0.00001412 | $108 | $405,716 |
| Jun-18 2025 | $0.00001414 | $0.00001384 | $0.00001418 | $0.00001408 | $129 | $409,751 |
| Jun-17 2025 | $0.00001408 | $0.00001378 | $0.00001457 | $0.00001422 | $31 | $408,011 |
| Jun-16 2025 | $0.00001458 | $0.00001418 | $0.00001491 | $0.00001427 | $102 | $422,694 |
| Jun-15 2025 | $0.00001425 | $0.00001402 | $0.00001429 | $0.0000141 | $41 | $413,150 |
| Jun-14 2025 | $0.00001407 | $0.00001401 | $0.00001442 | $0.00001435 | $56 | $407,919 |
| Jun-13 2025 | $0.00001425 | $0.00001405 | $0.00001488 | $0.00001488 | $1,119 | $413,044 |
| Jun-12 2025 | $0.00001504 | $0.00001499 | $0.00001605 | $0.00001605 | $81 | $435,891 |
| Jun-11 2025 | $0.00001605 | $0.00001569 | $0.00001629 | $0.00001602 | - | $465,270 |
| Jun-10 2025 | $0.00001592 | $0.00001508 | $0.00001592 | $0.00001508 | $65 | $461,496 |
| Jun-09 2025 | $0.00001508 | $0.00001418 | $0.00001508 | $0.00001439 | $187 | $436,971 |