Cap Mercado $3.75T
8.29%
Volumen 24h $170.77B
-61.14%
BTC % 55.1%
-8.51%
ETH % 8.01%
-10.36%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Noggles (NOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00001493 | $0.00001475 | $0.00001505 | $0.0000149 | $42 | $432,610 |
| May-30 2025 | $0.00001513 | $0.00001508 | $0.00001565 | $0.00001565 | $405 | $438,376 |
| May-29 2025 | $0.0000156 | $0.0000156 | $0.00001625 | $0.00001582 | - | $452,205 |
| May-28 2025 | $0.00001574 | $0.00001555 | $0.00001583 | $0.00001583 | $181 | $456,255 |
| May-27 2025 | $0.00001584 | $0.00001503 | $0.00001594 | $0.00001525 | $114 | $459,167 |
| May-26 2025 | $0.00001524 | $0.00001502 | $0.00001529 | $0.00001506 | $130 | $441,754 |
| May-25 2025 | $0.000015 | $0.00001471 | $0.00001509 | $0.00001509 | $127 | $434,795 |
| May-24 2025 | $0.00001511 | $0.00001497 | $0.00001524 | $0.00001497 | $51 | $437,992 |
| May-23 2025 | $0.00001516 | $0.00001516 | $0.00001609 | $0.0000158 | $552 | $439,511 |
| May-22 2025 | $0.00001574 | $0.00001524 | $0.00001597 | $0.00001532 | $194 | $456,097 |
| May-21 2025 | $0.00001502 | $0.00001481 | $0.00001549 | $0.00001512 | $64 | $435,383 |
| May-20 2025 | $0.00001507 | $0.00001473 | $0.0000154 | $0.00001513 | $81 | $436,761 |
| May-19 2025 | $0.00001506 | $0.00001425 | $0.00001509 | $0.0000148 | $143 | $436,598 |
| May-18 2025 | $0.0000143 | $0.0000143 | $0.00001544 | $0.00001477 | - | $414,426 |
| May-17 2025 | $0.00001474 | $0.00001474 | $0.00001533 | $0.00001533 | $424 | $427,210 |