Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Noggles (NOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005575 | $0.00005532 | $0.00005576 | $0.00005543 | $60,582 | $1,615,428 |
| Jul-25 2024 | $0.00005536 | $0.00005536 | $0.00005914 | $0.00005889 | $65,015 | $1,604,030 |
| Jul-24 2024 | $0.00005923 | $0.00005907 | $0.00006217 | $0.0000608 | $63,343 | $1,716,122 |
| Jul-23 2024 | $0.0000608 | $0.00006069 | $0.00006482 | $0.00006425 | $103,817 | $1,761,861 |
| Jul-22 2024 | $0.00006412 | $0.00006381 | $0.00006576 | $0.0000644 | $119,471 | $1,857,953 |
| Jul-21 2024 | $0.00005981 | $0.00005969 | $0.0000606 | $0.00006048 | $61,487 | $1,733,038 |
| Jul-20 2024 | $0.00006056 | $0.00005883 | $0.00006063 | $0.00005978 | $74,378 | $1,754,848 |
| Jul-19 2024 | $0.00005978 | $0.00005833 | $0.00005978 | $0.00005886 | $60,899 | $1,732,157 |
| Jul-18 2024 | $0.00005859 | $0.00005833 | $0.00005897 | $0.00005846 | $58,668 | $1,697,801 |
| Jul-17 2024 | $0.00005891 | $0.00005832 | $0.00005893 | $0.00005834 | $58,935 | $1,706,895 |
| Jul-16 2024 | $0.00005875 | $0.00005832 | $0.0000591 | $0.00005858 | $58,456 | $1,702,363 |
| Jul-15 2024 | $0.00005858 | $0.00005752 | $0.00005884 | $0.00005752 | $74,325 | $1,697,357 |
| Jul-14 2024 | $0.0000572 | $0.00005576 | $0.00005766 | $0.00005585 | $63,892 | $1,657,481 |
| Jul-13 2024 | $0.00005628 | $0.00005573 | $0.00005681 | $0.00005623 | $61,287 | $1,630,803 |
| Jul-12 2024 | $0.00005589 | $0.00005564 | $0.00005629 | $0.00005605 | $58,941 | $1,619,473 |