Cap Mercado $3.43T
5.72%
Volumen 24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Noggles (NOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001334 | $0.00001097 | $0.00001334 | $0.00001097 | $66 | $386,537 |
| May-07 2025 | $0.00001097 | $0.00001093 | $0.00001125 | $0.00001101 | $27 | $318,091 |
| May-06 2025 | $0.000011 | $0.00001072 | $0.00001113 | $0.00001113 | $74 | $318,748 |
| May-05 2025 | $0.00001106 | $0.00001095 | $0.00001118 | $0.00001106 | $351 | $320,713 |
| May-04 2025 | $0.00001116 | $0.00001112 | $0.00001127 | $0.00001124 | $99 | $323,374 |
| May-03 2025 | $0.00001127 | $0.0000111 | $0.00001128 | $0.00001128 | $267 | $326,613 |
| May-02 2025 | $0.0000112 | $0.00001111 | $0.00001134 | $0.00001127 | $109 | $324,524 |
| May-01 2025 | $0.00001124 | $0.00001095 | $0.00001141 | $0.00001095 | $282 | $325,709 |
| Apr-30 2025 | $0.00001094 | $0.0000107 | $0.00001111 | $0.00001102 | $279 | $317,200 |
| Apr-29 2025 | $0.00001101 | $0.00001094 | $0.00001119 | $0.00001103 | $82 | $319,157 |
| Apr-28 2025 | $0.00001095 | $0.00001073 | $0.0000111 | $0.000011 | $70 | $317,520 |
| Apr-27 2025 | $0.00001095 | $0.0000091432 | $0.00001119 | $0.00001117 | $100 | $317,420 |
| Apr-26 2025 | $0.00001115 | $0.00001091 | $0.00001115 | $0.00001099 | $61 | $323,295 |
| Apr-25 2025 | $0.00001102 | $0.00001072 | $0.0000111 | $0.00001075 | $58 | $319,336 |
| Apr-24 2025 | $0.00001075 | $0.00001066 | $0.000011 | $0.00001099 | $137 | $311,726 |