Cap Mercado $4.17T
3.33%
Volumen 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Noggles (NOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001063 | $0.00001058 | $0.0000108 | $0.0000108 | - | $307,992 |
| Oct-24 2025 | $0.0000108 | $0.00001066 | $0.0000108 | $0.00001066 | $27 | $312,970 |
| Oct-23 2025 | $0.00001066 | $0.00001047 | $0.00001068 | $0.00001047 | - | $309,095 |
| Oct-22 2025 | $0.00001047 | $0.00001047 | $0.00001108 | $0.00001108 | - | $303,528 |
| Oct-21 2025 | $0.00001108 | $0.00001077 | $0.00001136 | $0.00001108 | - | $321,144 |
| Oct-20 2025 | $0.00001108 | $0.00001108 | $0.00001145 | $0.00001125 | - | $321,080 |
| Oct-19 2025 | $0.00001125 | $0.00001087 | $0.00001125 | $0.00001087 | - | $326,210 |
| Oct-18 2025 | $0.00001087 | $0.00001066 | $0.00001093 | $0.00001066 | - | $315,184 |
| Oct-17 2025 | $0.00001066 | $0.00001042 | $0.00001099 | $0.00001099 | - | $309,135 |
| Oct-16 2025 | $0.00001099 | $0.00001099 | $0.00001128 | $0.00001107 | - | $318,622 |
| Oct-15 2025 | $0.00001107 | $0.00001092 | $0.00001153 | $0.00001141 | $101 | $320,849 |
| Oct-14 2025 | $0.00001141 | $0.00001117 | $0.00001182 | $0.00001182 | - | $330,608 |
| Oct-13 2025 | $0.00001182 | $0.0000115 | $0.00001182 | $0.00001158 | - | $342,678 |
| Oct-12 2025 | $0.00001158 | $0.00001033 | $0.00001158 | $0.00001033 | $70 | $335,596 |
| Oct-11 2025 | $0.00001033 | $0.0000098913 | $0.00001069 | $0.0000098913 | - | $299,468 |