Cap Mercado MX$41.58T
-3.61%
Volumen 24h MX$2.59T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | - | - |
Jun-20 2023 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | - | - |
Jun-19 2023 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | - | - |
Jun-18 2023 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | - | - |
Jun-17 2023 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | - | - |
Jun-16 2023 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | - | - |
Jun-15 2023 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | MX$0.00483478 | - | - |
Jun-14 2023 | MX$0.00483478 | MX$0.00482309 | MX$0.00485087 | MX$0.00482716 | - | - |
Jun-13 2023 | MX$0.00482708 | MX$0.0047986 | MX$0.00487708 | MX$0.0048348 | - | - |
Jun-12 2023 | MX$0.00483491 | MX$0.00479266 | MX$0.00486912 | MX$0.0048627 | - | - |
Jun-11 2023 | MX$0.00486258 | MX$0.00483537 | MX$0.00491638 | MX$0.00486251 | - | - |
Jun-10 2023 | MX$0.00486198 | MX$0.00479519 | MX$0.00508905 | MX$0.00508232 | - | - |
Jun-09 2023 | MX$0.00508226 | MX$0.00505795 | MX$0.00511712 | MX$0.00509882 | - | - |
Jun-08 2023 | MX$0.00509886 | MX$0.00505784 | MX$0.00513007 | MX$0.00506445 | - | - |
Jun-07 2023 | MX$0.00506433 | MX$0.00504873 | MX$0.0052133 | MX$0.00519378 | - | - |
Análisis de precios históricos y de mercado de nOFTEN (NOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 481 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.